Vieworks Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	19,600.00	20,250.00	19,500.00	20,100.00	19,494.58	42,664
2025-10-21	19,600.00	19,880.00	19,490.00	19,600.00	19,009.64	29,563
2025-10-20	19,600.00	19,890.00	19,420.00	19,590.00	18,999.94	27,268
2025-10-17	19,940.00	19,940.00	19,390.00	19,510.00	18,922.35	47,958
2025-10-16	19,700.00	19,980.00	19,590.00	19,800.00	19,203.61	42,514
2025-10-15	19,600.00	19,850.00	19,440.00	19,700.00	19,106.63	41,523
2025-10-14	19,980.00	20,100.00	19,430.00	19,600.00	19,009.64	54,026
2025-10-13	19,700.00	20,150.00	19,670.00	19,980.00	19,378.19	13,903
2025-10-10	20,100.00	20,250.00	19,920.00	20,000.00	19,397.59	16,326
2025-10-02	19,940.00	20,200.00	19,920.00	20,100.00	19,494.58	13,850
2025-10-01	19,800.00	19,920.00	19,740.00	19,890.00	19,290.90	15,817
2025-09-30	19,920.00	20,100.00	19,700.00	19,780.00	19,184.22	28,396
2025-09-29	19,930.00	20,150.00	19,830.00	19,910.00	19,310.30	24,298
2025-09-26	20,300.00	20,350.00	19,870.00	19,930.00	19,329.70	44,851
2025-09-25	20,400.00	20,400.00	20,100.00	20,250.00	19,640.06	18,341
2025-09-24	20,450.00	20,450.00	20,050.00	20,300.00	19,688.55	20,232
2025-09-23	20,350.00	20,550.00	20,100.00	20,350.00	19,737.05	12,178
2025-09-22	20,700.00	20,700.00	20,150.00	20,350.00	19,737.05	23,166
2025-09-19	20,600.00	20,750.00	20,450.00	20,550.00	19,931.02	15,368
2025-09-18	20,200.00	20,650.00	20,200.00	20,600.00	19,979.52	23,295
2025-09-17	20,350.00	20,350.00	20,150.00	20,200.00	19,591.57	13,716
2025-09-16	20,400.00	20,400.00	20,200.00	20,300.00	19,688.55	15,765
2025-09-15	20,400.00	20,400.00	20,100.00	20,350.00	19,737.05	19,990
2025-09-12	20,400.00	20,400.00	20,050.00	20,300.00	19,688.55	64,769
2025-09-11	20,400.00	20,400.00	20,100.00	20,300.00	19,688.55	25,151
2025-09-10	20,400.00	20,400.00	20,150.00	20,400.00	19,785.54	22,041
2025-09-09	20,450.00	20,450.00	20,100.00	20,400.00	19,785.54	24,554
2025-09-08	20,250.00	20,450.00	20,000.00	20,450.00	19,834.04	16,142
2025-09-05	20,250.00	20,250.00	20,000.00	20,150.00	19,543.07	18,769
2025-09-04	20,300.00	20,300.00	19,960.00	20,200.00	19,591.57	13,181
2025-09-03	20,300.00	20,300.00	19,990.00	20,000.00	19,397.59	12,895
2025-09-02	20,050.00	20,200.00	19,850.00	20,200.00	19,591.57	19,174
2025-09-01	20,450.00	20,450.00	19,910.00	19,960.00	19,358.80	28,699
2025-08-29	20,550.00	20,600.00	20,200.00	20,400.00	19,785.54	16,406
2025-08-28	20,500.00	20,550.00	20,250.00	20,500.00	19,882.53	10,223
2025-08-27	20,550.00	20,600.00	20,150.00	20,450.00	19,834.04	11,064
2025-08-26	20,600.00	20,700.00	20,200.00	20,250.00	19,640.06	23,006
2025-08-25	20,750.00	20,750.00	20,400.00	20,600.00	19,979.52	14,011
2025-08-22	20,800.00	20,900.00	20,450.00	20,550.00	19,931.02	6,036
2025-08-21	20,600.00	21,150.00	20,600.00	20,600.00	19,979.52	11,481
2025-08-20	21,000.00	21,000.00	20,350.00	20,600.00	19,979.52	16,696
2025-08-19	21,400.00	21,400.00	20,800.00	20,850.00	20,221.99	15,751
2025-08-18	21,200.00	21,350.00	20,900.00	21,350.00	20,706.93	18,413
2025-08-14	21,250.00	21,500.00	21,050.00	21,250.00	20,609.94	12,119
2025-08-13	21,350.00	21,450.00	21,200.00	21,350.00	20,706.93	12,169
2025-08-12	21,750.00	21,900.00	21,000.00	21,350.00	20,706.93	14,836
2025-08-11	22,200.00	22,200.00	21,500.00	21,650.00	20,997.89	20,360
2025-08-08	21,900.00	22,350.00	21,800.00	22,000.00	21,337.35	34,437
2025-08-07	21,900.00	21,950.00	21,500.00	21,750.00	21,094.88	20,312
2025-08-06	21,850.00	22,200.00	21,500.00	21,700.00	21,046.39	46,844
2025-08-05	21,600.00	22,050.00	21,250.00	21,850.00	21,191.87	154,120
2025-08-04	20,350.00	20,900.00	19,980.00	20,900.00	20,270.48	36,969
2025-08-01	20,900.00	20,900.00	20,100.00	20,200.00	19,591.57	27,564
2025-07-31	20,700.00	21,200.00	20,300.00	20,900.00	20,270.48	32,404
2025-07-30	20,700.00	20,800.00	20,450.00	20,700.00	20,076.51	14,562
2025-07-29	20,650.00	20,650.00	20,200.00	20,500.00	19,882.53	16,440
2025-07-28	21,050.00	21,050.00	20,000.00	20,650.00	20,028.01	64,781
2025-07-25	21,350.00	21,350.00	20,900.00	21,050.00	20,415.96	17,541
2025-07-24	21,500.00	21,550.00	21,000.00	21,200.00	20,561.45	16,966
2025-07-23	21,400.00	21,400.00	20,900.00	21,300.00	20,658.43	30,859

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	690.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	350.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	750.0000 KRW
2020-12-29	450.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.