Vieworks Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	21,400.00	21,500.00	21,250.00	21,400.00	20,755.42	15,478
2025-07-21	21,400.00	21,600.00	21,200.00	21,400.00	20,755.42	30,824
2025-07-18	21,500.00	21,500.00	21,200.00	21,400.00	20,755.42	16,318
2025-07-17	21,250.00	21,500.00	21,100.00	21,400.00	20,755.42	28,412
2025-07-16	21,450.00	21,450.00	21,000.00	21,250.00	20,609.94	23,443
2025-07-15	21,550.00	21,550.00	21,300.00	21,400.00	20,755.42	23,187
2025-07-14	21,500.00	21,600.00	21,300.00	21,400.00	20,755.42	12,148
2025-07-11	21,500.00	21,700.00	21,250.00	21,500.00	20,852.41	17,644
2025-07-10	21,150.00	21,550.00	21,150.00	21,500.00	20,852.41	16,265
2025-07-09	21,200.00	21,400.00	21,000.00	21,150.00	20,512.95	12,044
2025-07-08	21,450.00	21,450.00	20,900.00	21,050.00	20,415.96	31,855
2025-07-07	21,550.00	21,600.00	21,150.00	21,200.00	20,561.45	18,112
2025-07-04	21,850.00	21,900.00	21,400.00	21,550.00	20,900.90	25,889
2025-07-03	21,800.00	22,100.00	21,650.00	21,850.00	21,191.87	34,103
2025-07-02	21,700.00	21,900.00	21,500.00	21,800.00	21,143.37	13,431
2025-07-01	21,950.00	22,000.00	21,600.00	21,700.00	21,046.39	19,672
2025-06-30	21,800.00	21,850.00	21,450.00	21,850.00	21,191.87	12,485
2025-06-27	21,950.00	21,950.00	21,400.00	21,700.00	21,046.39	20,269
2025-06-26	22,100.00	22,300.00	21,500.00	21,850.00	21,191.87	23,365
2025-06-25	21,950.00	22,100.00	21,550.00	22,100.00	21,434.34	17,505
2025-06-24	21,500.00	21,850.00	21,400.00	21,850.00	21,191.87	14,537
2025-06-23	21,750.00	21,800.00	21,250.00	21,250.00	20,609.94	17,643
2025-06-20	21,900.00	22,000.00	21,650.00	21,700.00	21,046.39	18,677
2025-06-19	21,850.00	21,950.00	21,500.00	21,900.00	21,240.36	19,881
2025-06-18	21,450.00	21,850.00	21,300.00	21,750.00	21,094.88	20,030
2025-06-17	21,450.00	21,800.00	21,150.00	21,550.00	20,900.90	26,489
2025-06-16	21,550.00	21,700.00	21,050.00	21,350.00	20,706.93	21,661
2025-06-13	22,400.00	22,400.00	21,350.00	21,550.00	20,900.90	34,579
2025-06-12	22,350.00	22,350.00	21,900.00	22,300.00	21,628.31	15,607
2025-06-11	22,000.00	22,350.00	21,850.00	22,200.00	21,531.33	26,579
2025-06-10	21,500.00	22,000.00	21,250.00	22,000.00	21,337.35	30,991
2025-06-09	21,400.00	21,450.00	21,050.00	21,250.00	20,609.94	36,033
2025-06-05	21,550.00	21,550.00	21,050.00	21,150.00	20,512.95	23,808
2025-06-04	21,500.00	21,750.00	21,050.00	21,200.00	20,561.45	42,767
2025-06-02	22,150.00	22,150.00	21,350.00	21,500.00	20,852.41	29,378
2025-05-30	22,600.00	22,600.00	21,900.00	22,200.00	21,531.33	25,360
2025-05-29	22,600.00	22,600.00	22,150.00	22,400.00	21,725.30	10,220
2025-05-28	22,600.00	22,600.00	22,200.00	22,400.00	21,725.30	15,841
2025-05-27	22,500.00	22,700.00	22,050.00	22,600.00	21,919.28	5,481
2025-05-26	22,500.00	22,500.00	22,150.00	22,300.00	21,628.31	4,459
2025-05-23	22,850.00	22,850.00	21,900.00	22,150.00	21,482.83	7,344
2025-05-22	23,500.00	23,500.00	22,250.00	22,250.00	21,579.82	24,951
2025-05-21	23,550.00	23,550.00	23,150.00	23,350.00	22,646.69	5,217
2025-05-20	23,450.00	23,450.00	23,050.00	23,250.00	22,549.70	5,514
2025-05-19	23,200.00	23,850.00	22,950.00	23,200.00	22,501.20	8,859
2025-05-16	24,400.00	24,400.00	23,250.00	23,400.00	22,695.18	12,406
2025-05-15	24,600.00	24,750.00	23,750.00	23,900.00	23,180.12	8,987
2025-05-14	24,750.00	24,800.00	24,100.00	24,600.00	23,859.04	11,895
2025-05-13	24,650.00	25,050.00	24,400.00	24,650.00	23,907.53	9,013
2025-05-12	25,050.00	25,200.00	24,650.00	24,650.00	23,907.53	7,929
2025-05-09	24,600.00	25,200.00	24,600.00	25,050.00	24,295.48	16,454
2025-05-08	24,200.00	24,900.00	24,150.00	24,800.00	24,053.01	15,707
2025-05-07	23,850.00	24,450.00	23,850.00	24,150.00	23,422.59	12,059
2025-05-02	24,150.00	24,500.00	24,100.00	24,450.00	23,713.55	7,488
2025-04-30	24,750.00	24,750.00	24,350.00	24,550.00	23,810.54	8,199
2025-04-29	24,350.00	24,600.00	24,350.00	24,550.00	23,810.54	3,882
2025-04-28	24,450.00	24,450.00	24,050.00	24,350.00	23,616.57	9,601
2025-04-25	24,650.00	24,650.00	24,150.00	24,350.00	23,616.57	14,505
2025-04-24	24,650.00	24,700.00	24,350.00	24,550.00	23,810.54	7,446
2025-04-23	25,000.00	25,000.00	24,100.00	24,600.00	23,859.04	17,075

← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	690.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	350.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	750.0000 KRW
2020-12-29	450.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.