Vieworks Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 23,950.00 | 24,650.00 | 23,850.00 | 24,500.00 | 23,762.05 | 22,801 |
| 2025-04-21 | 23,850.00 | 24,000.00 | 23,450.00 | 24,000.00 | 23,277.11 | 12,081 |
| 2025-04-18 | 24,150.00 | 24,150.00 | 23,300.00 | 23,800.00 | 23,083.13 | 17,087 |
| 2025-04-17 | 24,300.00 | 24,450.00 | 23,700.00 | 23,900.00 | 23,180.12 | 19,904 |
| 2025-04-16 | 24,950.00 | 25,300.00 | 24,300.00 | 24,350.00 | 23,616.57 | 28,091 |
| 2025-04-15 | 24,800.00 | 24,950.00 | 24,250.00 | 24,750.00 | 24,004.52 | 22,778 |
| 2025-04-14 | 23,650.00 | 24,450.00 | 23,650.00 | 24,450.00 | 23,713.55 | 13,724 |
| 2025-04-11 | 23,350.00 | 24,000.00 | 23,100.00 | 23,850.00 | 23,131.63 | 14,233 |
| 2025-04-10 | 22,450.00 | 23,600.00 | 22,450.00 | 23,400.00 | 22,695.18 | 23,401 |
| 2025-04-09 | 22,150.00 | 22,550.00 | 21,900.00 | 22,150.00 | 21,482.83 | 12,013 |
| 2025-04-08 | 22,050.00 | 22,750.00 | 22,000.00 | 22,300.00 | 21,628.31 | 23,788 |
| 2025-04-07 | 22,800.00 | 22,800.00 | 21,700.00 | 22,050.00 | 21,385.84 | 20,046 |
| 2025-04-04 | 22,650.00 | 22,900.00 | 22,200.00 | 22,850.00 | 22,161.75 | 35,206 |
| 2025-04-03 | 22,400.00 | 22,950.00 | 22,400.00 | 22,600.00 | 21,919.28 | 29,655 |
| 2025-04-02 | 23,800.00 | 24,000.00 | 22,600.00 | 23,000.00 | 22,307.23 | 25,735 |
| 2025-04-01 | 23,100.00 | 24,000.00 | 23,100.00 | 23,800.00 | 23,083.13 | 14,870 |
| 2025-03-31 | 23,750.00 | 23,750.00 | 22,750.00 | 23,100.00 | 22,404.22 | 16,938 |
| 2025-03-28 | 23,900.00 | 23,950.00 | 23,400.00 | 23,800.00 | 23,083.13 | 10,985 |
| 2025-03-27 | 24,900.00 | 24,900.00 | 23,600.00 | 23,950.00 | 23,228.61 | 16,059 |
| 2025-03-26 | 23,850.00 | 24,150.00 | 23,600.00 | 24,000.00 | 23,277.11 | 15,248 |
| 2025-03-25 | 24,000.00 | 24,950.00 | 23,150.00 | 23,850.00 | 23,131.63 | 64,525 |
| 2025-03-24 | 24,300.00 | 24,650.00 | 23,900.00 | 24,100.00 | 23,374.10 | 15,233 |
| 2025-03-21 | 23,900.00 | 24,600.00 | 23,550.00 | 24,300.00 | 23,568.07 | 35,729 |
| 2025-03-20 | 23,550.00 | 24,000.00 | 23,300.00 | 23,900.00 | 23,180.12 | 22,999 |
| 2025-03-19 | 23,200.00 | 23,550.00 | 23,200.00 | 23,450.00 | 22,743.67 | 16,833 |
| 2025-03-18 | 23,200.00 | 23,600.00 | 23,100.00 | 23,400.00 | 22,695.18 | 14,455 |
| 2025-03-17 | 22,900.00 | 23,400.00 | 22,600.00 | 23,250.00 | 22,549.70 | 27,233 |
| 2025-03-14 | 22,750.00 | 23,000.00 | 22,600.00 | 22,600.00 | 21,919.28 | 17,214 |
| 2025-03-13 | 21,900.00 | 22,700.00 | 21,750.00 | 22,550.00 | 21,870.78 | 26,406 |
| 2025-03-12 | 21,900.00 | 22,050.00 | 21,800.00 | 21,950.00 | 21,288.86 | 8,476 |
| 2025-03-11 | 21,700.00 | 22,000.00 | 21,450.00 | 21,950.00 | 21,288.86 | 12,401 |
| 2025-03-10 | 21,550.00 | 22,000.00 | 21,550.00 | 21,750.00 | 21,094.88 | 10,359 |
| 2025-03-07 | 21,500.00 | 21,600.00 | 21,300.00 | 21,550.00 | 20,900.90 | 8,663 |
| 2025-03-06 | 21,700.00 | 21,750.00 | 21,400.00 | 21,500.00 | 20,852.41 | 12,315 |
| 2025-03-05 | 21,550.00 | 21,800.00 | 21,500.00 | 21,500.00 | 20,852.41 | 16,686 |
| 2025-03-04 | 21,650.00 | 21,800.00 | 21,400.00 | 21,700.00 | 21,046.39 | 12,637 |
| 2025-02-28 | 22,050.00 | 22,250.00 | 21,600.00 | 21,700.00 | 21,046.39 | 24,196 |
| 2025-02-27 | 22,300.00 | 22,650.00 | 22,200.00 | 22,250.00 | 21,579.82 | 9,086 |
| 2025-02-26 | 22,150.00 | 22,650.00 | 22,000.00 | 22,450.00 | 21,773.80 | 19,426 |
| 2025-02-25 | 22,050.00 | 22,250.00 | 21,850.00 | 22,150.00 | 21,482.83 | 13,028 |
| 2025-02-24 | 22,000.00 | 22,300.00 | 21,850.00 | 22,300.00 | 21,628.31 | 10,151 |
| 2025-02-21 | 21,700.00 | 22,200.00 | 21,700.00 | 22,100.00 | 21,434.34 | 30,282 |
| 2025-02-20 | 21,850.00 | 22,000.00 | 21,450.00 | 21,600.00 | 20,949.40 | 20,591 |
| 2025-02-19 | 21,500.00 | 22,000.00 | 21,450.00 | 22,000.00 | 21,337.35 | 23,376 |
| 2025-02-18 | 21,750.00 | 21,900.00 | 21,450.00 | 21,600.00 | 20,949.40 | 17,744 |
| 2025-02-17 | 21,550.00 | 22,000.00 | 21,400.00 | 21,900.00 | 21,240.36 | 15,501 |
| 2025-02-14 | 21,400.00 | 21,700.00 | 21,200.00 | 21,500.00 | 20,852.41 | 24,396 |
| 2025-02-13 | 22,500.00 | 22,900.00 | 21,300.00 | 21,400.00 | 20,755.42 | 88,374 |
| 2025-02-12 | 22,000.00 | 22,000.00 | 21,250.00 | 21,600.00 | 20,949.40 | 39,760 |
| 2025-02-11 | 20,900.00 | 21,050.00 | 20,700.00 | 21,050.00 | 20,415.96 | 16,635 |
| 2025-02-10 | 20,650.00 | 20,950.00 | 20,550.00 | 20,900.00 | 20,270.48 | 7,727 |
| 2025-02-07 | 21,200.00 | 21,200.00 | 20,650.00 | 20,800.00 | 20,173.49 | 12,955 |
| 2025-02-06 | 21,050.00 | 21,100.00 | 20,800.00 | 20,950.00 | 20,318.98 | 11,308 |
| 2025-02-05 | 21,100.00 | 21,150.00 | 20,800.00 | 21,100.00 | 20,464.46 | 7,069 |
| 2025-02-04 | 20,800.00 | 21,100.00 | 20,750.00 | 20,850.00 | 20,221.99 | 8,062 |
| 2025-02-03 | 21,150.00 | 21,400.00 | 20,750.00 | 20,750.00 | 20,125.00 | 8,342 |
| 2025-01-31 | 21,750.00 | 21,750.00 | 21,200.00 | 21,200.00 | 20,561.45 | 11,458 |
| 2025-01-24 | 21,850.00 | 21,850.00 | 21,500.00 | 21,700.00 | 21,046.39 | 6,535 |
| 2025-01-23 | 22,050.00 | 22,150.00 | 21,650.00 | 21,700.00 | 21,046.39 | 11,142 |
| 2025-01-22 | 22,050.00 | 22,050.00 | 21,750.00 | 21,950.00 | 21,288.86 | 10,749 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 690.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.