Vieworks Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 22,050.00 | 22,050.00 | 21,750.00 | 21,950.00 | 21,288.86 | 10,749 |
| 2025-01-21 | 21,800.00 | 22,200.00 | 21,400.00 | 22,100.00 | 21,434.34 | 30,480 |
| 2025-01-20 | 20,950.00 | 22,500.00 | 20,750.00 | 21,500.00 | 20,852.41 | 79,119 |
| 2025-01-17 | 20,900.00 | 21,100.00 | 20,800.00 | 20,950.00 | 20,318.98 | 8,007 |
| 2025-01-16 | 21,000.00 | 21,250.00 | 20,850.00 | 21,150.00 | 20,512.95 | 10,178 |
| 2025-01-15 | 21,350.00 | 21,400.00 | 20,650.00 | 20,750.00 | 20,125.00 | 14,104 |
| 2025-01-14 | 20,650.00 | 21,100.00 | 20,500.00 | 21,000.00 | 20,367.47 | 16,698 |
| 2025-01-13 | 20,700.00 | 20,900.00 | 20,400.00 | 20,550.00 | 19,931.02 | 13,069 |
| 2025-01-10 | 21,400.00 | 21,400.00 | 20,200.00 | 20,550.00 | 19,931.02 | 49,302 |
| 2025-01-09 | 21,450.00 | 21,500.00 | 21,000.00 | 21,250.00 | 20,609.94 | 13,331 |
| 2025-01-08 | 21,400.00 | 21,650.00 | 21,400.00 | 21,400.00 | 20,755.42 | 5,534 |
| 2025-01-07 | 21,700.00 | 21,800.00 | 21,250.00 | 21,600.00 | 20,949.40 | 7,095 |
| 2025-01-06 | 21,500.00 | 21,700.00 | 21,100.00 | 21,700.00 | 21,046.39 | 7,820 |
| 2025-01-03 | 21,150.00 | 21,450.00 | 20,900.00 | 21,350.00 | 20,706.93 | 4,483 |
| 2025-01-02 | 21,300.00 | 21,300.00 | 20,850.00 | 21,100.00 | 20,464.46 | 4,621 |
| 2024-12-30 | 21,200.00 | 21,300.00 | 20,850.00 | 21,200.00 | 20,561.45 | 3,380 |
| 2024-12-27 | 21,050.00 | 21,200.00 | 20,750.00 | 20,900.00 | 20,270.48 | 2,239 |
| 2024-12-26 | 21,500.00 | 21,500.00 | 21,050.00 | 21,050.00 | 19,834.04 | 7,347 |
| 2024-12-24 | 21,300.00 | 21,600.00 | 21,050.00 | 21,350.00 | 20,116.71 | 4,297 |
| 2024-12-23 | 21,000.00 | 21,500.00 | 21,000.00 | 21,500.00 | 20,258.04 | 6,412 |
| 2024-12-20 | 21,450.00 | 21,650.00 | 21,200.00 | 21,300.00 | 20,069.59 | 17,204 |
| 2024-12-19 | 21,550.00 | 21,750.00 | 21,200.00 | 21,450.00 | 20,210.93 | 13,997 |
| 2024-12-18 | 20,900.00 | 21,200.00 | 20,700.00 | 21,200.00 | 19,975.37 | 11,782 |
| 2024-12-17 | 21,200.00 | 21,200.00 | 20,750.00 | 21,150.00 | 19,928.26 | 7,111 |
| 2024-12-16 | 20,650.00 | 21,200.00 | 20,650.00 | 21,150.00 | 19,928.26 | 11,335 |
| 2024-12-13 | 21,000.00 | 21,100.00 | 20,650.00 | 21,000.00 | 19,786.92 | 6,802 |
| 2024-12-12 | 20,800.00 | 21,050.00 | 20,600.00 | 20,750.00 | 19,551.37 | 6,025 |
| 2024-12-11 | 20,000.00 | 20,800.00 | 20,000.00 | 20,800.00 | 19,598.48 | 3,562 |
| 2024-12-10 | 19,680.00 | 20,800.00 | 19,680.00 | 20,100.00 | 18,938.91 | 7,822 |
| 2024-12-09 | 21,000.00 | 21,150.00 | 19,820.00 | 19,850.00 | 18,703.35 | 21,730 |
| 2024-12-06 | 21,200.00 | 21,350.00 | 20,500.00 | 21,100.00 | 19,881.15 | 17,772 |
| 2024-12-05 | 20,900.00 | 21,100.00 | 20,600.00 | 21,050.00 | 19,834.04 | 5,623 |
| 2024-12-04 | 20,850.00 | 21,100.00 | 20,400.00 | 20,900.00 | 19,692.70 | 5,189 |
| 2024-12-03 | 21,150.00 | 21,150.00 | 20,650.00 | 20,900.00 | 19,692.70 | 5,736 |
| 2024-12-02 | 20,800.00 | 21,100.00 | 20,650.00 | 20,750.00 | 19,551.37 | 3,663 |
| 2024-11-29 | 21,100.00 | 21,100.00 | 20,800.00 | 20,850.00 | 19,645.59 | 5,579 |
| 2024-11-28 | 21,250.00 | 21,300.00 | 20,950.00 | 21,100.00 | 19,881.15 | 5,850 |
| 2024-11-27 | 21,350.00 | 21,350.00 | 20,750.00 | 21,000.00 | 19,786.92 | 4,330 |
| 2024-11-26 | 21,300.00 | 21,350.00 | 21,000.00 | 21,050.00 | 19,834.04 | 5,673 |
| 2024-11-25 | 21,000.00 | 21,350.00 | 20,850.00 | 21,150.00 | 19,928.26 | 6,194 |
| 2024-11-22 | 21,550.00 | 21,750.00 | 20,950.00 | 21,000.00 | 19,786.92 | 23,226 |
| 2024-11-21 | 21,650.00 | 22,200.00 | 21,300.00 | 21,800.00 | 20,540.71 | 9,145 |
| 2024-11-20 | 22,200.00 | 22,400.00 | 21,600.00 | 21,650.00 | 20,399.38 | 23,484 |
| 2024-11-19 | 21,600.00 | 24,700.00 | 21,300.00 | 21,600.00 | 20,352.27 | 196,495 |
| 2024-11-18 | 20,400.00 | 20,850.00 | 20,050.00 | 20,750.00 | 19,551.37 | 11,030 |
| 2024-11-15 | 20,150.00 | 20,600.00 | 20,050.00 | 20,300.00 | 19,127.36 | 19,044 |
| 2024-11-14 | 20,400.00 | 20,800.00 | 20,150.00 | 20,500.00 | 19,315.81 | 29,560 |
| 2024-11-13 | 29,400.00 | 29,400.00 | 20,750.00 | 20,800.00 | 19,598.48 | 629,800 |
| 2024-11-12 | 23,350.00 | 23,700.00 | 22,350.00 | 22,650.00 | 21,341.61 | 13,920 |
| 2024-11-11 | 24,150.00 | 24,150.00 | 23,150.00 | 23,250.00 | 21,906.95 | 19,419 |
| 2024-11-08 | 23,150.00 | 23,500.00 | 22,950.00 | 23,400.00 | 22,048.29 | 29,898 |
| 2024-11-07 | 23,650.00 | 23,650.00 | 22,900.00 | 23,350.00 | 22,001.18 | 5,919 |
| 2024-11-06 | 23,700.00 | 23,700.00 | 23,200.00 | 23,300.00 | 21,954.06 | 5,012 |
| 2024-11-05 | 23,650.00 | 23,750.00 | 23,350.00 | 23,400.00 | 22,048.29 | 6,190 |
| 2024-11-04 | 23,800.00 | 25,100.00 | 23,350.00 | 23,450.00 | 22,095.40 | 19,475 |
| 2024-11-01 | 24,000.00 | 24,300.00 | 23,950.00 | 24,000.00 | 22,613.63 | 1,410 |
| 2024-10-31 | 24,100.00 | 24,650.00 | 23,850.00 | 23,950.00 | 22,566.52 | 4,489 |
| 2024-10-30 | 24,300.00 | 24,550.00 | 24,050.00 | 24,100.00 | 22,707.85 | 1,881 |
| 2024-10-29 | 24,700.00 | 24,700.00 | 24,050.00 | 24,500.00 | 23,084.75 | 1,072 |
| 2024-10-28 | 24,000.00 | 24,550.00 | 24,000.00 | 24,500.00 | 23,084.75 | 2,807 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 690.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.