Vieworks Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 25,400.00 | 25,400.00 | 24,000.00 | 24,300.00 | 22,896.30 | 10,997 |
| 2024-10-24 | 25,700.00 | 25,700.00 | 24,900.00 | 25,150.00 | 23,697.20 | 2,566 |
| 2024-10-23 | 25,300.00 | 26,000.00 | 24,700.00 | 25,400.00 | 23,932.76 | 3,914 |
| 2024-10-22 | 25,700.00 | 25,950.00 | 25,000.00 | 25,300.00 | 23,838.53 | 3,335 |
| 2024-10-21 | 26,050.00 | 26,050.00 | 25,450.00 | 25,650.00 | 24,168.31 | 3,819 |
| 2024-10-18 | 26,150.00 | 26,150.00 | 25,500.00 | 26,000.00 | 24,498.10 | 7,143 |
| 2024-10-17 | 26,300.00 | 26,300.00 | 25,750.00 | 25,950.00 | 24,450.99 | 1,233 |
| 2024-10-16 | 26,050.00 | 26,150.00 | 25,850.00 | 26,000.00 | 24,498.10 | 1,604 |
| 2024-10-15 | 26,500.00 | 26,500.00 | 25,900.00 | 26,100.00 | 24,592.32 | 1,860 |
| 2024-10-14 | 26,500.00 | 26,500.00 | 26,150.00 | 26,200.00 | 24,686.54 | 1,059 |
| 2024-10-11 | 26,350.00 | 26,400.00 | 26,200.00 | 26,350.00 | 24,827.88 | 1,425 |
| 2024-10-10 | 26,100.00 | 26,400.00 | 25,900.00 | 26,200.00 | 24,686.54 | 1,938 |
| 2024-10-08 | 26,600.00 | 26,650.00 | 26,050.00 | 26,150.00 | 24,639.43 | 2,597 |
| 2024-10-07 | 26,600.00 | 26,800.00 | 26,100.00 | 26,600.00 | 25,063.44 | 1,924 |
| 2024-10-04 | 26,600.00 | 26,600.00 | 26,150.00 | 26,250.00 | 24,733.66 | 2,187 |
| 2024-10-02 | 26,950.00 | 26,950.00 | 26,350.00 | 26,600.00 | 25,063.44 | 3,464 |
| 2024-09-30 | 26,800.00 | 27,150.00 | 26,500.00 | 26,950.00 | 25,393.22 | 15,955 |
| 2024-09-27 | 27,450.00 | 27,450.00 | 26,950.00 | 27,150.00 | 25,581.67 | 5,514 |
| 2024-09-26 | 27,350.00 | 27,550.00 | 27,300.00 | 27,450.00 | 25,864.34 | 7,657 |
| 2024-09-25 | 27,000.00 | 27,600.00 | 26,950.00 | 27,400.00 | 25,817.23 | 21,341 |
| 2024-09-24 | 27,000.00 | 27,000.00 | 26,750.00 | 27,000.00 | 25,440.33 | 5,683 |
| 2024-09-23 | 26,850.00 | 27,050.00 | 26,550.00 | 26,900.00 | 25,346.11 | 4,664 |
| 2024-09-20 | 26,200.00 | 26,700.00 | 26,100.00 | 26,700.00 | 25,157.66 | 9,387 |
| 2024-09-19 | 26,100.00 | 26,650.00 | 26,000.00 | 26,250.00 | 24,733.66 | 3,489 |
| 2024-09-13 | 26,400.00 | 26,400.00 | 25,800.00 | 26,100.00 | 24,592.32 | 6,282 |
| 2024-09-12 | 26,200.00 | 26,200.00 | 25,800.00 | 26,150.00 | 24,639.43 | 1,809 |
| 2024-09-11 | 25,550.00 | 26,000.00 | 25,500.00 | 25,800.00 | 24,309.65 | 2,340 |
| 2024-09-10 | 26,000.00 | 26,500.00 | 25,550.00 | 25,550.00 | 24,074.09 | 1,860 |
| 2024-09-09 | 25,800.00 | 25,800.00 | 25,350.00 | 25,600.00 | 24,121.20 | 5,052 |
| 2024-09-06 | 26,400.00 | 26,400.00 | 25,500.00 | 25,750.00 | 24,262.54 | 4,411 |
| 2024-09-05 | 26,600.00 | 26,600.00 | 25,900.00 | 26,000.00 | 24,498.10 | 4,401 |
| 2024-09-04 | 26,000.00 | 26,200.00 | 25,700.00 | 26,050.00 | 24,545.21 | 9,427 |
| 2024-09-03 | 26,750.00 | 26,750.00 | 26,050.00 | 26,350.00 | 24,827.88 | 4,366 |
| 2024-09-02 | 26,600.00 | 26,600.00 | 25,800.00 | 26,450.00 | 24,922.10 | 7,480 |
| 2024-08-30 | 26,700.00 | 26,700.00 | 25,900.00 | 26,350.00 | 24,827.88 | 5,786 |
| 2024-08-29 | 26,300.00 | 26,300.00 | 25,950.00 | 26,150.00 | 24,639.43 | 5,213 |
| 2024-08-28 | 26,700.00 | 26,700.00 | 26,050.00 | 26,300.00 | 24,780.77 | 5,914 |
| 2024-08-27 | 26,050.00 | 26,800.00 | 25,850.00 | 26,400.00 | 24,874.99 | 2,613 |
| 2024-08-26 | 26,600.00 | 26,600.00 | 26,050.00 | 26,100.00 | 24,592.32 | 6,681 |
| 2024-08-23 | 26,800.00 | 26,800.00 | 26,450.00 | 26,550.00 | 25,016.33 | 1,968 |
| 2024-08-22 | 26,800.00 | 26,800.00 | 26,350.00 | 26,600.00 | 25,063.44 | 3,483 |
| 2024-08-21 | 26,600.00 | 26,600.00 | 26,050.00 | 26,500.00 | 24,969.21 | 6,519 |
| 2024-08-20 | 26,500.00 | 27,300.00 | 25,950.00 | 26,400.00 | 24,874.99 | 13,026 |
| 2024-08-19 | 26,450.00 | 26,450.00 | 25,850.00 | 25,950.00 | 24,450.99 | 3,172 |
| 2024-08-16 | 26,250.00 | 26,250.00 | 25,650.00 | 25,800.00 | 24,309.65 | 2,619 |
| 2024-08-14 | 26,000.00 | 26,000.00 | 25,400.00 | 25,600.00 | 24,121.20 | 2,567 |
| 2024-08-13 | 26,300.00 | 26,300.00 | 25,300.00 | 25,500.00 | 24,026.98 | 6,636 |
| 2024-08-12 | 25,900.00 | 26,300.00 | 25,750.00 | 25,800.00 | 24,309.65 | 4,693 |
| 2024-08-09 | 26,400.00 | 26,500.00 | 25,100.00 | 26,000.00 | 24,498.10 | 14,083 |
| 2024-08-08 | 25,600.00 | 26,300.00 | 24,900.00 | 25,850.00 | 24,356.76 | 17,676 |
| 2024-08-07 | 25,700.00 | 25,700.00 | 24,300.00 | 25,200.00 | 23,744.31 | 24,531 |
| 2024-08-06 | 23,450.00 | 25,750.00 | 23,450.00 | 25,500.00 | 24,026.98 | 15,274 |
| 2024-08-05 | 25,150.00 | 25,500.00 | 22,900.00 | 23,450.00 | 22,095.40 | 29,668 |
| 2024-08-02 | 26,150.00 | 26,500.00 | 25,250.00 | 25,650.00 | 24,168.31 | 29,749 |
| 2024-08-01 | 26,400.00 | 26,900.00 | 26,400.00 | 26,600.00 | 25,063.44 | 3,954 |
| 2024-07-31 | 26,550.00 | 26,750.00 | 26,250.00 | 26,400.00 | 24,874.99 | 6,258 |
| 2024-07-30 | 26,800.00 | 27,050.00 | 26,300.00 | 26,550.00 | 25,016.33 | 15,561 |
| 2024-07-29 | 26,400.00 | 27,050.00 | 26,400.00 | 27,050.00 | 25,487.44 | 7,582 |
| 2024-07-26 | 26,800.00 | 26,900.00 | 26,200.00 | 26,750.00 | 25,204.77 | 6,634 |
| 2024-07-25 | 26,100.00 | 26,800.00 | 25,950.00 | 26,350.00 | 24,827.88 | 14,572 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 690.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.