Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 100130.KQ stock page

Dongkuk Structures & Construction Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,400.002,435.002,360.002,385.002,385.00336,854
2026-04-202,475.002,475.002,355.002,405.002,405.00293,537
2026-04-172,490.002,500.002,420.002,475.002,475.00183,971
2026-04-162,470.002,485.002,420.002,485.002,485.00232,211
2026-04-152,455.002,465.002,410.002,450.002,450.00223,388
2026-04-142,480.002,495.002,400.002,455.002,455.00226,912
2026-04-132,585.002,590.002,410.002,480.002,480.00271,464
2026-04-102,385.002,490.002,385.002,480.002,480.00381,159
2026-04-092,420.002,420.002,335.002,380.002,380.00185,601
2026-04-082,405.002,430.002,305.002,375.002,375.00413,090
2026-04-072,455.002,460.002,330.002,390.002,390.00293,383
2026-04-062,530.002,580.002,395.002,445.002,445.00508,358
2026-04-032,390.002,685.002,355.002,530.002,530.001,797,100
2026-04-022,405.002,425.002,260.002,315.002,315.00296,882
2026-04-012,355.002,395.002,320.002,385.002,385.00346,799
2026-03-312,420.002,420.002,255.002,280.002,280.00481,533
2026-03-302,270.002,405.002,190.002,370.002,370.00464,688
2026-03-272,275.002,320.002,195.002,275.002,275.00318,611
2026-03-262,395.002,400.002,190.002,275.002,275.00430,126
2026-03-252,350.002,365.002,265.002,350.002,350.00404,320
2026-03-242,420.002,480.002,215.002,280.002,280.00661,396
2026-03-232,615.002,615.002,345.002,370.002,370.001,163,369
2026-03-202,315.002,730.002,300.002,545.002,545.005,813,677
2026-03-192,235.002,300.002,170.002,225.002,225.00412,645
2026-03-182,200.002,255.002,150.002,240.002,240.00458,528
2026-03-172,135.002,195.002,110.002,170.002,170.00365,216
2026-03-162,125.002,150.002,095.002,105.002,105.00169,235
2026-03-132,070.002,125.002,050.002,105.002,105.00227,506
2026-03-121,998.002,095.001,998.002,070.002,070.00193,536
2026-03-111,999.002,065.001,988.002,015.002,015.00140,964
2026-03-102,025.002,030.001,962.001,999.001,999.00126,084
2026-03-092,060.002,060.001,912.001,951.001,951.00221,168
2026-03-061,908.002,070.001,906.002,070.002,070.00345,525
2026-03-051,837.001,929.001,827.001,929.001,929.00246,498
2026-03-041,986.001,986.001,755.001,770.001,770.00450,801
2026-03-031,967.002,035.001,967.001,986.001,986.00177,892
2026-02-272,050.002,050.002,000.002,045.002,045.00135,604
2026-02-262,085.002,100.002,030.002,050.002,050.00131,700
2026-02-252,060.002,130.002,060.002,075.002,075.00195,011
2026-02-242,050.002,085.002,005.002,060.002,060.00146,335
2026-02-232,075.002,090.002,035.002,065.002,065.00118,776
2026-02-202,105.002,105.002,065.002,075.002,075.00133,704
2026-02-192,010.002,135.002,000.002,105.002,105.00447,601
2026-02-132,020.002,025.001,979.002,025.002,025.00129,084
2026-02-122,030.002,045.001,983.002,020.002,020.00189,781
2026-02-111,978.002,010.001,960.002,005.002,005.00157,860
2026-02-101,921.001,978.001,920.001,978.001,978.00199,534
2026-02-091,900.001,938.001,900.001,938.001,938.00118,185
2026-02-061,890.001,910.001,852.001,897.001,897.00143,815
2026-02-051,936.001,937.001,892.001,910.001,910.00192,847
2026-02-041,830.001,935.001,815.001,935.001,935.00490,921
2026-02-031,855.001,860.001,813.001,825.001,825.00287,050
2026-02-021,918.001,918.001,848.001,855.001,855.00253,868
2026-01-301,936.001,960.001,882.001,918.001,918.00241,122
2026-01-291,933.001,933.001,892.001,921.001,921.00258,756
2026-01-281,951.001,952.001,910.001,933.001,933.00213,140
2026-01-271,994.001,994.001,946.001,951.001,951.00127,960
2026-01-261,966.001,995.001,916.001,995.001,995.00131,308
2026-01-231,905.001,967.001,905.001,966.001,966.00187,099
2026-01-221,910.001,924.001,883.001,905.001,905.00123,887
← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.