Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 100130.KQ stock page

Dongkuk Structures & Construction Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-211,913.001,933.001,863.001,904.001,904.00109,148
2026-01-201,872.001,942.001,851.001,931.001,931.00173,466
2026-01-191,907.001,910.001,855.001,872.001,872.00164,959
2026-01-161,950.001,950.001,901.001,907.001,907.00120,748
2026-01-151,954.001,958.001,917.001,943.001,943.00110,215
2026-01-141,974.001,979.001,931.001,954.001,954.00124,580
2026-01-131,985.001,985.001,941.001,974.001,974.0074,943
2026-01-121,930.002,045.001,930.001,985.001,985.00141,686
2026-01-091,917.001,937.001,904.001,927.001,927.0089,792
2026-01-081,980.001,987.001,891.001,916.001,916.00217,524
2026-01-072,040.002,040.001,982.001,986.001,986.00171,691
2026-01-062,040.002,050.002,020.002,030.002,030.0060,978
2026-01-052,050.002,070.002,025.002,040.002,040.0069,789
2026-01-022,040.002,060.002,025.002,050.002,050.0052,822
2025-12-302,020.002,055.002,005.002,040.002,040.0036,180
2025-12-292,020.002,025.002,000.002,020.002,020.0043,482
2025-12-262,050.002,050.002,000.002,020.002,020.0051,187
2025-12-242,105.002,105.002,025.002,025.002,025.0056,616
2025-12-232,130.002,130.002,060.002,075.002,075.0059,156
2025-12-222,100.002,130.002,095.002,115.002,115.0061,776
2025-12-192,100.002,110.002,080.002,090.002,090.0042,450
2025-12-182,125.002,125.002,070.002,100.002,100.0047,549
2025-12-172,080.002,125.002,065.002,125.002,125.0094,790
2025-12-162,115.002,115.002,040.002,080.002,080.00108,472
2025-12-152,130.002,250.002,100.002,120.002,120.00139,022
2025-12-122,030.002,190.002,030.002,150.002,150.00297,895
2025-12-112,020.002,035.002,000.002,025.002,025.0050,825
2025-12-102,015.002,020.002,000.002,015.002,015.0035,073
2025-12-092,005.002,045.002,000.002,015.002,015.0076,584
2025-12-082,080.002,080.001,999.002,025.002,025.0080,531
2025-12-052,050.002,050.002,005.002,045.002,045.00108,854
2025-12-042,025.002,040.001,988.001,999.001,999.0068,704
2025-12-031,985.002,030.001,982.002,025.002,025.0082,623
2025-12-022,020.002,020.001,958.001,990.001,990.00129,273
2025-12-012,045.002,065.001,996.002,005.002,005.0081,460
2025-11-282,010.002,045.002,005.002,045.002,045.0048,995
2025-11-272,040.002,050.002,000.002,015.002,015.0046,161
2025-11-262,015.002,040.002,005.002,040.002,040.0037,527
2025-11-252,000.002,025.001,988.002,015.002,015.0080,464
2025-11-242,010.002,050.001,980.001,995.001,995.0076,395
2025-11-212,030.002,030.001,997.002,010.002,010.0042,285
2025-11-202,005.002,045.002,005.002,040.002,040.0051,966
2025-11-192,000.002,015.001,966.002,005.002,005.0081,587
2025-11-182,010.002,040.001,985.001,997.001,997.00135,755
2025-11-172,050.002,060.002,015.002,040.002,040.0052,488
2025-11-142,050.002,110.002,040.002,040.002,040.00109,722
2025-11-132,105.002,115.002,080.002,115.002,115.0072,439
2025-11-122,045.002,105.002,030.002,105.002,105.0092,613
2025-11-112,055.002,100.002,015.002,040.002,040.0091,200
2025-11-102,015.002,065.002,015.002,055.002,055.0057,774
2025-11-072,065.002,065.002,000.002,035.002,035.00110,416
2025-11-062,085.002,115.002,030.002,070.002,070.00100,394
2025-11-052,080.002,080.001,990.002,080.002,080.00231,877
2025-11-042,070.002,120.002,030.002,085.002,085.00240,707
2025-11-032,110.002,120.002,035.002,065.002,065.00343,093
2025-10-312,045.002,110.002,025.002,110.002,110.00163,693
2025-10-302,200.002,200.001,980.002,045.002,045.001,009,248
2025-10-292,445.002,445.002,160.002,200.002,200.001,006,102
2025-10-282,475.002,495.002,420.002,470.002,470.00118,170
2025-10-272,460.002,500.002,430.002,475.002,475.00163,299
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.