Dongkuk Structures & Construction Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,405.00 | 2,475.00 | 2,405.00 | 2,450.00 | 2,450.00 | 207,555 |
| 2025-10-23 | 2,340.00 | 2,475.00 | 2,340.00 | 2,405.00 | 2,405.00 | 191,049 |
| 2025-10-22 | 2,330.00 | 2,355.00 | 2,280.00 | 2,355.00 | 2,355.00 | 73,534 |
| 2025-10-21 | 2,330.00 | 2,360.00 | 2,300.00 | 2,330.00 | 2,330.00 | 82,740 |
| 2025-10-20 | 2,345.00 | 2,350.00 | 2,285.00 | 2,330.00 | 2,330.00 | 100,130 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.