Visang Educati historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,650.00 | 5,730.00 | 5,560.00 | 5,560.00 | 5,309.34 | 29,097 |
| 2025-10-22 | 5,550.00 | 5,700.00 | 5,430.00 | 5,640.00 | 5,385.74 | 35,331 |
| 2025-10-21 | 5,490.00 | 5,540.00 | 5,400.00 | 5,530.00 | 5,280.70 | 32,911 |
| 2025-10-20 | 5,520.00 | 5,560.00 | 5,440.00 | 5,490.00 | 5,242.50 | 18,816 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 220.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.