SNTEnergy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 50,700.00 | 51,400.00 | 49,600.00 | 51,100.00 | 49,797.27 | 146,968 |
| 2025-10-23 | 50,200.00 | 51,500.00 | 49,600.00 | 50,100.00 | 48,822.76 | 231,205 |
| 2025-10-22 | 49,500.00 | 49,550.00 | 47,400.00 | 49,200.00 | 47,945.70 | 146,147 |
| 2025-10-21 | 50,600.00 | 50,700.00 | 48,300.00 | 49,000.00 | 47,750.80 | 215,391 |
| 2025-10-20 | 49,700.00 | 51,000.00 | 48,250.00 | 49,000.00 | 47,750.80 | 241,840 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 300.0000 KRW |
| 2026-03-30 | 300.0000 KRW |
| 2025-12-29 | 300.0000 KRW |
| 2025-09-29 | 300.0000 KRW |
| 2025-06-27 | 300.0000 KRW |
| 2025-03-28 | 250.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2024-06-27 | 150.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2023-06-29 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 400.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2020-06-29 | 400.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.