Wooyang HC Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 22,650.00 | 22,950.00 | 20,450.00 | 21,500.00 | 21,500.00 | 274,468 |
| 2025-04-24 | 23,800.00 | 23,900.00 | 22,450.00 | 22,600.00 | 22,600.00 | 118,373 |
| 2025-04-23 | 23,100.00 | 23,750.00 | 22,450.00 | 23,750.00 | 23,750.00 | 150,885 |
| 2025-04-22 | 22,300.00 | 24,200.00 | 22,175.00 | 22,650.00 | 22,650.00 | 263,382 |
| 2025-04-21 | 22,500.00 | 23,200.00 | 21,750.00 | 22,300.00 | 22,300.00 | 137,306 |
| 2025-04-18 | 22,950.00 | 22,950.00 | 21,600.00 | 22,700.00 | 22,700.00 | 183,345 |
| 2025-04-17 | 22,900.00 | 23,450.00 | 21,450.00 | 22,600.00 | 22,600.00 | 244,551 |
| 2025-04-16 | 24,000.00 | 24,850.00 | 22,500.00 | 22,900.00 | 22,900.00 | 307,084 |
| 2025-04-15 | 23,500.00 | 24,200.00 | 22,200.00 | 23,650.00 | 23,650.00 | 407,585 |
| 2025-04-14 | 22,150.00 | 23,700.00 | 21,500.00 | 23,150.00 | 23,150.00 | 388,564 |
| 2025-04-11 | 21,550.00 | 22,750.00 | 21,200.00 | 22,150.00 | 22,150.00 | 660,198 |
| 2025-04-10 | 17,930.00 | 21,500.00 | 17,770.00 | 21,100.00 | 21,100.00 | 685,727 |
| 2025-04-09 | 19,000.00 | 19,190.00 | 16,880.00 | 16,900.00 | 16,900.00 | 312,917 |
| 2025-04-08 | 17,230.00 | 18,190.00 | 17,220.00 | 17,640.00 | 17,640.00 | 213,446 |
| 2025-04-07 | 19,100.00 | 19,300.00 | 16,000.00 | 16,650.00 | 16,650.00 | 446,892 |
| 2025-04-04 | 21,500.00 | 22,350.00 | 19,120.00 | 19,920.00 | 19,920.00 | 402,557 |
| 2025-04-03 | 18,540.00 | 22,100.00 | 18,490.00 | 22,050.00 | 22,050.00 | 704,020 |
| 2025-04-02 | 17,350.00 | 19,520.00 | 16,490.00 | 19,240.00 | 19,240.00 | 440,426 |
| 2025-04-01 | 19,390.00 | 19,440.00 | 17,500.00 | 17,640.00 | 17,640.00 | 284,176 |
| 2025-03-31 | 20,150.00 | 20,200.00 | 18,880.00 | 19,260.00 | 19,260.00 | 306,009 |
| 2025-03-28 | 23,000.00 | 23,400.00 | 20,050.00 | 20,600.00 | 20,600.00 | 1,899,726 |
| 2025-03-27 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0 |
| 2025-03-26 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0 |
| 2025-03-25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0 |
← NewerPage 7 of 7 · 384 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.