Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 102260.KO stock page

Dongsung Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,510.003,620.003,510.003,590.003,590.0070,051
2026-10-153,570.003,640.003,435.003,505.003,505.00152,842
2026-10-143,645.003,705.003,610.003,645.003,645.00104,658
2026-10-133,650.003,670.003,570.003,645.003,645.00107,229
2026-10-123,695.003,740.003,630.003,655.003,655.0089,636
2026-10-083,705.003,730.003,680.003,690.003,690.0059,593
2026-10-073,700.003,745.003,670.003,690.003,690.0055,472
2026-10-063,750.003,750.003,665.003,700.003,700.0059,226
2026-10-023,715.003,750.003,690.003,740.003,740.0066,236
2026-10-013,660.003,735.003,660.003,715.003,715.0080,812
2026-09-303,645.003,705.003,640.003,640.003,640.0037,887
2026-09-293,700.003,700.003,635.003,670.003,670.0077,221
2026-09-283,620.003,675.003,600.003,650.003,650.0037,379
2026-09-233,555.003,645.003,555.003,615.003,615.0054,725
2026-09-223,580.003,635.003,545.003,570.003,570.0072,730
2026-09-213,695.003,720.003,565.003,575.003,575.0088,492
2026-09-183,700.003,740.003,685.003,690.003,690.0061,492
2026-09-173,675.003,715.003,640.003,695.003,695.0058,478
2026-09-163,680.003,695.003,645.003,660.003,660.0073,123
2026-09-153,700.003,730.003,660.003,680.003,680.0080,396
2026-09-143,750.003,750.003,680.003,730.003,730.0047,574
2026-09-113,725.003,775.003,715.003,750.003,750.0055,343
2026-09-103,710.003,750.003,640.003,725.003,725.0056,174
2026-09-093,625.003,725.003,620.003,710.003,710.0047,324
2026-09-083,725.003,745.003,625.003,625.003,625.0083,953
2026-09-073,760.003,760.003,690.003,710.003,710.0068,639
2026-09-043,760.003,805.003,745.003,760.003,760.0089,488
2026-09-033,700.003,785.003,690.003,750.003,750.00100,538
2026-09-023,755.003,785.003,695.003,700.003,700.0057,648
2026-09-013,765.003,825.003,755.003,775.003,775.0054,121
2026-08-313,765.003,810.003,705.003,770.003,770.0053,474
2026-08-283,695.003,770.003,655.003,750.003,750.0052,615
2026-08-273,725.003,735.003,670.003,695.003,695.0066,588
2026-08-263,655.003,735.003,650.003,720.003,720.00126,879
2026-08-253,595.003,685.003,560.003,675.003,675.0045,047
2026-08-243,545.003,695.003,545.003,615.003,615.0069,342
2026-08-213,660.003,660.003,510.003,545.003,545.0097,393
2026-08-203,635.003,695.003,610.003,650.003,650.0068,406
2026-08-193,660.003,720.003,610.003,625.003,625.0054,332
2026-08-183,800.003,800.003,700.003,700.003,700.0071,571
2026-08-143,770.003,810.003,725.003,800.003,800.00105,803
2026-08-133,795.003,820.003,720.003,745.003,745.00127,186
2026-08-123,785.003,800.003,750.003,790.003,790.0067,167
2026-08-113,720.003,795.003,720.003,780.003,780.0065,534
2026-08-103,795.003,795.003,705.003,745.003,745.0075,695
2026-08-073,700.003,735.003,680.003,720.003,720.0037,004
2026-08-063,680.003,735.003,655.003,695.003,695.0060,699
2026-08-053,625.003,720.003,625.003,710.003,710.0093,286
2026-08-043,490.003,635.003,490.003,625.003,625.0075,199
2026-08-033,560.003,585.003,465.003,490.003,490.0092,501
2026-07-313,420.003,575.003,410.003,560.003,560.0098,086
2026-07-303,250.003,430.003,250.003,385.003,385.0092,493
2026-07-293,370.003,410.003,150.003,315.003,315.00254,515
2026-07-283,450.003,480.003,340.003,370.003,370.00102,811
2026-07-273,535.003,595.003,485.003,485.003,485.0060,287
2026-07-243,590.003,630.003,525.003,535.003,535.0073,894
2026-07-233,465.003,610.003,465.003,600.003,600.0079,462
2026-07-223,485.003,560.003,465.003,465.003,465.0095,167
2026-07-213,480.003,520.003,420.003,465.003,465.0095,592
2026-07-203,480.003,540.003,440.003,480.003,480.00121,302
Page 1 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29100.0000 KRW
2025-12-2950.5000 KRW
2025-06-27100.0000 KRW
2024-12-2750.5000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29250.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.