Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 102260.KO stock page

Dongsung Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-163,495.003,535.003,470.003,480.003,480.0077,554
2026-07-153,450.003,525.003,450.003,480.003,480.00103,917
2026-07-143,450.003,515.003,410.003,435.003,435.00107,701
2026-07-133,545.003,640.003,450.003,465.003,465.0082,312
2026-07-103,465.003,595.003,465.003,540.003,540.00123,079
2026-07-093,500.003,580.003,450.003,480.003,480.00128,971
2026-07-083,560.003,610.003,350.003,500.003,500.00229,670
2026-07-073,570.003,630.003,515.003,625.003,625.0089,506
2026-07-063,610.003,635.003,520.003,575.003,575.00124,008
2026-07-033,570.003,635.003,490.003,605.003,605.00168,808
2026-07-023,650.003,700.003,565.003,565.003,565.00118,357
2026-07-013,595.003,675.003,525.003,650.003,650.0069,983
2026-06-303,560.003,575.003,495.003,540.003,540.0095,547
2026-06-293,395.003,530.003,360.003,530.003,530.00113,883
2026-06-263,460.003,570.003,300.003,395.003,295.00267,241
2026-06-253,525.003,600.003,455.003,470.003,367.7990,351
2026-06-243,500.003,620.003,445.003,545.003,440.5898,269
2026-06-233,600.003,730.003,460.003,480.003,377.50283,984
2026-06-223,705.003,850.003,650.003,655.003,547.34112,714
2026-06-193,890.003,900.003,635.003,705.003,595.87188,123
2026-06-183,970.003,985.003,785.003,810.003,697.78143,227
2026-06-174,020.004,025.003,935.003,940.003,823.95128,664
2026-06-163,990.004,045.003,885.003,965.003,848.21193,817
2026-06-154,000.004,040.003,890.003,910.003,794.8356,375
2026-06-123,850.003,950.003,815.003,860.003,746.30129,781
2026-06-113,695.003,840.003,675.003,820.003,707.4883,580
2026-06-103,690.003,775.003,660.003,695.003,586.165
2026-06-093,705.003,810.003,695.003,740.003,629.84113,367
2026-06-083,820.003,855.003,600.003,695.003,586.16254,887
2026-06-053,830.003,905.003,730.003,855.003,741.45104,529
2026-06-043,920.003,920.003,765.003,780.003,668.66108,631
2026-06-023,760.004,120.003,675.003,920.003,804.54240,414
2026-06-013,885.003,945.003,755.003,760.003,649.25198,116
2026-05-293,995.004,050.003,860.003,885.003,770.57209,720
2026-05-283,990.004,020.003,875.003,995.003,877.33217,562
2026-05-274,070.004,100.003,980.003,990.003,872.47218,474
2026-05-264,215.004,215.004,085.004,100.003,979.23195,965
2026-05-224,085.004,195.004,085.004,175.004,052.03108,906
2026-05-214,045.004,160.004,040.004,085.003,964.68131,478
2026-05-204,085.004,140.003,970.004,010.003,891.89215,265
2026-05-194,185.004,210.004,060.004,095.003,974.38200,220
2026-05-184,275.004,275.004,100.004,185.004,061.73215,934
2026-05-154,270.004,405.004,200.004,275.004,149.08386,039
2026-05-144,125.004,225.004,125.004,215.004,090.85136,987
2026-05-134,110.004,180.004,110.004,150.004,027.76120,714
2026-05-124,135.004,210.004,080.004,145.004,022.91232,215
2026-05-114,285.004,300.004,170.004,175.004,052.03201,606
2026-05-084,285.004,300.004,195.004,270.004,144.23170,072
2026-05-074,290.004,355.004,260.004,285.004,158.79163,095
2026-05-064,370.004,370.004,260.004,315.004,187.90289,327
2026-05-044,480.004,480.004,360.004,370.004,241.28208,088
2026-04-304,550.004,550.004,380.004,400.004,270.40200,981
2026-04-294,405.004,545.004,380.004,520.004,386.86244,311
2026-04-284,425.004,460.004,385.004,400.004,270.40161,821
2026-04-274,460.004,480.004,395.004,405.004,275.25146,738
2026-04-244,355.004,430.004,350.004,420.004,289.81174,883
2026-04-234,340.004,390.004,290.004,345.004,217.02164,219
2026-04-224,375.004,425.004,310.004,320.004,192.75120,055
2026-04-214,385.004,480.004,350.004,375.004,246.13139,934
2026-04-204,455.004,470.004,375.004,380.004,250.99247,229
← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29100.0000 KRW
2025-12-2950.5000 KRW
2025-06-27100.0000 KRW
2024-12-2750.5000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29250.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.