Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 102260.KO stock page

Dongsung Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-174,565.004,565.004,425.004,470.004,338.34186,993
2026-04-164,430.004,730.004,400.004,495.004,362.60782,747
2026-04-154,470.004,480.004,365.004,430.004,299.51263,756
2026-04-144,350.004,630.004,330.004,450.004,318.92645,875
2026-04-134,300.004,550.004,250.004,330.004,202.46345,360
2026-04-104,185.004,315.004,185.004,310.004,183.05211,983
2026-04-094,175.004,215.004,145.004,180.004,056.88124,167
2026-04-084,175.004,205.004,140.004,170.004,047.17199,733
2026-04-074,205.004,205.004,110.004,135.004,013.2085,717
2026-04-064,200.004,205.004,150.004,170.004,047.17133,345
2026-04-034,140.004,265.004,130.004,200.004,076.29185,907
2026-04-024,260.004,260.004,090.004,130.004,008.35306,379
2026-04-014,135.004,210.004,090.004,200.004,076.29254,514
2026-03-314,245.004,370.004,095.004,100.003,979.23481,689
2026-03-304,350.004,410.004,140.004,185.004,061.73828,447
2026-03-274,450.004,615.004,230.004,275.004,149.081,544,700
2026-03-264,095.004,750.004,065.004,365.004,236.433,253,525
2026-03-254,065.004,150.004,060.004,095.003,974.38155,197
2026-03-244,030.004,065.003,975.004,045.003,925.8585,106
2026-03-234,030.004,090.003,985.004,000.003,882.18102,881
2026-03-203,955.004,125.003,955.004,100.003,979.23159,034
2026-03-194,040.004,040.003,930.003,940.003,823.95213,138
2026-03-184,090.004,090.004,005.004,050.003,930.71143,690
2026-03-174,090.004,095.004,030.004,060.003,940.4172,647
2026-03-164,100.004,100.004,010.004,050.003,930.7192,029
2026-03-134,110.004,125.004,025.004,065.003,945.27156,908
2026-03-124,105.004,125.004,055.004,120.003,998.6558,056
2026-03-114,105.004,160.004,035.004,070.003,950.1299,914
2026-03-104,045.004,100.003,980.004,015.003,896.74186,472
2026-03-094,070.004,070.003,915.004,000.003,882.18116,362
2026-03-064,030.004,200.004,030.004,125.004,003.50115,172
2026-03-054,120.004,270.004,100.004,155.004,032.61121,785
2026-03-044,300.004,300.003,930.003,990.003,872.47386,355
2026-03-034,390.004,425.004,255.004,300.004,173.34267,524
2026-02-274,435.004,475.004,350.004,425.004,294.66189,779
2026-02-264,550.004,550.004,425.004,435.004,304.37224,064
2026-02-254,615.004,615.004,540.004,550.004,415.98174,769
2026-02-244,635.004,635.004,535.004,605.004,469.36154,853
2026-02-234,650.004,700.004,605.004,635.004,498.48155,506
2026-02-204,535.004,625.004,535.004,620.004,483.92257,682
2026-02-194,510.004,570.004,510.004,535.004,401.42151,749
2026-02-134,500.004,560.004,430.004,510.004,377.16165,122
2026-02-124,450.004,600.004,420.004,500.004,367.45312,555
2026-02-114,435.004,440.004,375.004,420.004,289.81115,030
2026-02-104,370.004,425.004,355.004,415.004,284.96132,761
2026-02-094,280.004,370.004,280.004,365.004,236.43123,551
2026-02-064,335.004,335.004,150.004,255.004,129.67224,697
2026-02-054,395.004,440.004,320.004,340.004,212.16206,013
2026-02-044,335.004,405.004,315.004,395.004,265.54166,643
2026-02-034,300.004,360.004,250.004,330.004,202.46209,859
2026-02-024,380.004,460.004,250.004,255.004,129.67192,804
2026-01-304,270.004,415.004,200.004,385.004,255.84382,730
2026-01-294,185.004,280.004,110.004,270.004,144.23232,657
2026-01-284,195.004,210.004,170.004,185.004,061.73205,814
2026-01-274,235.004,250.004,155.004,195.004,071.44136,205
2026-01-264,250.004,290.004,205.004,235.004,110.26175,861
2026-01-234,155.004,240.004,150.004,220.004,095.70123,214
2026-01-224,125.004,180.004,120.004,150.004,027.76119,069
2026-01-214,185.004,185.004,090.004,125.004,003.50122,240
2026-01-204,100.004,200.004,060.004,185.004,061.73158,755
← NewerPage 3 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29100.0000 KRW
2025-12-2950.5000 KRW
2025-06-27100.0000 KRW
2024-12-2750.5000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29250.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.