Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 102260.KO stock page

Dongsung Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-194,115.004,120.004,030.004,100.003,979.23159,932
2026-01-164,125.004,140.004,085.004,115.003,993.7994,658
2026-01-154,160.004,175.004,085.004,125.004,003.50106,263
2026-01-144,155.004,175.004,115.004,170.004,047.1762,686
2026-01-134,170.004,170.004,090.004,155.004,032.6185,185
2026-01-124,125.004,185.004,120.004,160.004,037.47116,481
2026-01-094,065.004,170.004,025.004,125.004,003.50121,720
2026-01-084,100.004,145.004,045.004,060.003,940.41171,681
2026-01-074,160.004,185.004,055.004,100.003,979.23190,799
2026-01-064,185.004,195.004,100.004,160.004,037.4798,027
2026-01-054,135.004,205.004,130.004,165.004,042.32113,560
2026-01-024,210.004,245.004,140.004,150.004,027.76202,872
2025-12-304,265.004,275.004,220.004,250.004,124.82141,328
2025-12-294,350.004,380.004,240.004,285.004,158.79138,971
2025-12-264,460.004,480.004,395.004,425.004,203.61132,548
2025-12-244,520.004,520.004,420.004,460.004,236.86135,712
2025-12-234,510.004,520.004,475.004,510.004,284.3698,952
2025-12-224,535.004,550.004,475.004,510.004,284.36127,139
2025-12-194,475.004,520.004,450.004,510.004,284.3679,660
2025-12-184,515.004,530.004,400.004,475.004,251.11119,545
2025-12-174,585.004,640.004,500.004,550.004,322.36115,535
2025-12-164,635.004,650.004,550.004,580.004,350.8697,040
2025-12-154,610.004,650.004,565.004,635.004,403.1198,968
2025-12-124,565.004,620.004,530.004,620.004,388.8686,541
2025-12-114,595.004,595.004,505.004,565.004,336.61150,374
2025-12-104,550.004,625.004,485.004,605.004,374.61122,492
2025-12-094,545.004,545.004,470.004,530.004,303.36102,898
2025-12-084,550.004,555.004,475.004,535.004,308.11179,519
2025-12-054,600.004,600.004,520.004,550.004,322.36167,048
2025-12-044,620.004,620.004,550.004,590.004,360.36147,454
2025-12-034,610.004,665.004,570.004,620.004,388.86182,799
2025-12-024,680.004,685.004,590.004,610.004,379.36262,464
2025-12-014,665.004,730.004,635.004,675.004,441.10192,968
2025-11-284,720.004,750.004,635.004,665.004,431.61315,713
2025-11-274,710.004,815.004,620.004,720.004,483.85619,560
2025-11-264,600.004,817.004,495.004,685.004,450.601,182,987
2025-11-254,320.004,560.004,320.004,485.004,260.61838,588
2025-11-244,340.004,365.004,260.004,320.004,103.87561,328
2025-11-214,135.004,200.004,095.004,160.003,951.8759,430
2025-11-204,150.004,195.004,150.004,185.003,975.6236,854
2025-11-194,200.004,200.004,105.004,150.003,942.3741,616
2025-11-184,240.004,250.004,145.004,170.003,961.3776,775
2025-11-174,120.004,270.004,100.004,250.004,037.37180,039
2025-11-144,095.004,110.004,025.004,080.003,875.8721,744
2025-11-134,075.004,120.004,040.004,095.003,890.1222,364
2025-11-123,990.004,075.003,990.004,075.003,871.1231,613
2025-11-114,030.004,065.003,990.004,000.003,799.8831,406
2025-11-103,920.004,035.003,900.004,030.003,828.3859,867
2025-11-073,915.003,950.003,825.003,920.003,723.8899,559
2025-11-063,930.003,970.003,880.003,940.003,742.8881,477
2025-11-054,035.004,035.003,890.003,945.003,747.63106,184
2025-11-044,000.004,085.003,965.004,040.003,837.8774,285
2025-11-034,050.004,050.003,980.004,000.003,799.8890,860
2025-10-313,990.004,035.003,935.004,000.003,799.88140,863
2025-10-304,175.004,175.003,995.004,000.003,799.88230,217
2025-10-294,200.004,225.004,145.004,175.003,966.1286,414
2025-10-284,205.004,230.004,160.004,200.003,989.8787,812
2025-10-274,200.004,245.004,155.004,215.004,004.1288,609
2025-10-244,125.004,180.004,105.004,170.003,961.3798,510
2025-10-234,140.004,190.004,110.004,130.003,923.3771,388
← NewerPage 4 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29100.0000 KRW
2025-12-2950.5000 KRW
2025-06-27100.0000 KRW
2024-12-2750.5000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29250.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.