Dongsung Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,140.00 | 4,190.00 | 4,110.00 | 4,130.00 | 3,923.37 | 71,388 |
| 2025-10-22 | 4,100.00 | 4,140.00 | 4,040.00 | 4,135.00 | 3,928.12 | 55,732 |
| 2025-10-21 | 4,100.00 | 4,150.00 | 4,060.00 | 4,080.00 | 3,875.87 | 104,460 |
| 2025-10-20 | 4,090.00 | 4,120.00 | 4,035.00 | 4,115.00 | 3,909.12 | 52,028 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 100.0000 KRW |
| 2025-12-29 | 50.5000 KRW |
| 2025-06-27 | 100.0000 KRW |
| 2024-12-27 | 50.5000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.