Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 102260.KO stock page

Dongsung Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-234,140.004,190.004,110.004,130.003,923.3771,388
2025-10-224,100.004,140.004,040.004,135.003,928.1255,732
2025-10-214,100.004,150.004,060.004,080.003,875.87104,460
2025-10-204,090.004,120.004,035.004,115.003,909.1252,028
2025-10-174,100.004,135.004,040.004,090.003,885.3798,776
2025-10-164,105.004,165.004,095.004,100.003,894.8784,278
2025-10-154,050.004,135.004,040.004,100.003,894.8777,739
2025-10-144,080.004,150.004,025.004,040.003,837.87103,103
2025-10-134,140.004,170.004,045.004,075.003,871.12186,600
2025-10-104,245.004,260.004,075.004,175.003,966.1285,397
2025-10-064,287.454,287.454,287.454,287.454,072.9442,530
2025-10-024,200.004,250.004,185.004,245.004,032.6242,956
2025-10-014,200.004,240.004,145.004,190.003,980.37116,324
2025-09-304,220.004,250.004,195.004,195.003,985.1247,321
2025-09-294,135.004,210.004,135.004,195.003,985.1247,920
2025-09-264,170.004,190.004,120.004,145.003,937.6265,826
2025-09-254,200.004,220.004,165.004,190.003,980.3733,324
2025-09-244,195.004,220.004,160.004,200.003,989.8745,631
2025-09-234,250.004,255.004,165.004,185.003,975.6287,403
2025-09-224,220.004,260.004,190.004,250.004,037.3763,949
2025-09-194,190.004,190.004,190.004,190.003,980.370
2025-09-184,235.004,255.004,175.004,190.003,980.37107,802
2025-09-174,285.004,285.004,170.004,220.004,008.87107,414
2025-09-164,365.004,365.004,270.004,285.004,070.6267,973
2025-09-154,420.004,430.004,320.004,365.004,146.61101,775
2025-09-124,315.004,360.004,285.004,355.004,137.1194,012
2025-09-114,270.004,330.004,265.004,315.004,099.1253,401
2025-09-104,300.004,325.004,250.004,270.004,056.37134,107
2025-09-094,210.004,330.004,200.004,310.004,094.37120,404
2025-09-084,170.004,245.004,160.004,230.004,018.3778,241
2025-09-054,155.004,180.004,120.004,160.003,951.8720,344
2025-09-044,170.004,185.004,120.004,150.003,942.3743,827
2025-09-034,165.004,165.004,115.004,140.003,932.8750,546
2025-09-024,125.004,160.004,115.004,140.003,932.8725,704
2025-09-014,165.004,195.004,120.004,145.003,937.6236,440
2025-08-294,135.004,200.004,135.004,175.003,966.1255,322
2025-08-284,110.004,150.004,070.004,135.003,928.1235,993
2025-08-274,105.004,120.004,090.004,110.003,904.3718,354
2025-08-264,155.004,160.004,090.004,100.003,894.8770,098
2025-08-254,125.004,145.004,105.004,125.003,918.6224,913
2025-08-224,090.004,180.004,090.004,125.003,918.6229,410
2025-08-214,150.004,150.004,080.004,095.003,890.1244,520
2025-08-204,170.004,170.004,040.004,120.003,913.87129,653
2025-08-194,170.004,195.004,150.004,170.003,961.3732,950
2025-08-184,180.004,200.004,130.004,165.003,956.6245,460
2025-08-144,150.004,195.004,135.004,170.003,961.3742,526
2025-08-134,200.004,230.004,125.004,145.003,937.6277,165
2025-08-124,200.004,280.004,160.004,220.004,008.8750,955
2025-08-114,275.004,300.004,200.004,200.003,989.8753,967
2025-08-084,270.004,310.004,245.004,275.004,061.1225,712
2025-08-074,245.004,385.004,190.004,300.004,084.8751,934
2025-08-064,225.004,250.004,165.004,210.003,999.37105,354
2025-08-054,245.004,300.004,200.004,250.004,037.3744,119
2025-08-044,160.004,260.004,160.004,235.004,023.1223,311
2025-08-014,360.004,360.004,160.004,160.003,951.87111,818
2025-07-314,310.004,385.004,290.004,360.004,141.8698,519
2025-07-304,255.004,315.004,225.004,300.004,084.8738,421
2025-07-294,200.004,270.004,180.004,250.004,037.3755,271
2025-07-284,300.004,300.004,205.004,220.004,008.8757,187
2025-07-254,300.004,370.004,275.004,300.004,084.8743,299
← NewerPage 5 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29100.0000 KRW
2025-12-2950.5000 KRW
2025-06-27100.0000 KRW
2024-12-2750.5000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29250.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.