Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 102260.KO stock page

Dongsung Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-244,340.004,375.004,280.004,300.004,084.87101,396
2025-07-234,370.004,415.004,320.004,360.004,141.8670,141
2025-07-224,440.004,485.004,350.004,395.004,175.1161,475
2025-07-214,475.004,485.004,420.004,455.004,232.1144,586
2025-07-184,500.004,530.004,400.004,465.004,241.61124,573
2025-07-174,500.004,510.004,385.004,500.004,274.8667,931
2025-07-164,500.004,530.004,450.004,465.004,241.61120,524
2025-07-154,570.004,570.004,485.004,530.004,303.36138,280
2025-07-144,540.004,615.004,530.004,580.004,350.86205,620
2025-07-114,390.004,600.004,375.004,530.004,303.36379,475
2025-07-104,370.004,460.004,345.004,365.004,146.6190,339
2025-07-094,345.004,385.004,325.004,380.004,160.8675,376
2025-07-084,335.004,375.004,280.004,345.004,127.6172,635
2025-07-074,390.004,400.004,280.004,335.004,118.12107,471
2025-07-044,490.004,510.004,345.004,390.004,170.36144,657
2025-07-034,565.004,575.004,450.004,490.004,265.36149,284
2025-07-024,500.004,545.004,440.004,525.004,298.61176,783
2025-07-014,400.004,560.004,380.004,500.004,274.86337,645
2025-06-304,400.004,600.004,350.004,380.004,160.86509,705
2025-06-274,320.004,360.004,245.004,280.004,065.8750,449
2025-06-264,340.004,340.004,255.004,320.004,008.87120,802
2025-06-254,320.004,390.004,280.004,350.004,036.7163,608
2025-06-244,270.004,390.004,270.004,350.004,036.7194,687
2025-06-234,310.004,315.004,255.004,270.003,962.47125,149
2025-06-204,350.004,400.004,315.004,355.004,041.3536,753
2025-06-194,390.004,400.004,300.004,360.004,045.9934,348
2025-06-184,275.004,400.004,250.004,375.004,059.9171,795
2025-06-174,355.004,395.004,280.004,320.004,008.87200,025
2025-06-164,310.004,390.004,280.004,370.004,055.2767,359
2025-06-134,385.004,415.004,280.004,310.003,999.59198,213
2025-06-124,400.004,430.004,350.004,380.004,064.55130,897
2025-06-114,385.004,480.004,325.004,375.004,059.91450,288
2025-06-104,310.004,320.004,230.004,315.004,004.23144,830
2025-06-094,170.004,300.004,170.004,280.003,971.75135,070
2025-06-054,135.004,195.004,130.004,165.003,865.0385,863
2025-06-044,050.004,180.004,050.004,130.003,832.5570,876
2025-06-024,000.004,090.004,000.004,050.003,758.3145,872
2025-05-304,105.004,105.004,060.004,065.003,772.2341,656
2025-05-294,050.004,120.004,050.004,105.003,809.3598,041
2025-05-283,995.004,060.003,995.004,045.003,753.6780,877
2025-05-274,020.004,040.003,990.003,995.003,707.2820,597
2025-05-264,030.004,055.003,985.004,020.003,730.4849,407
2025-05-234,010.004,025.003,950.004,005.003,716.56100,484
2025-05-223,900.003,990.003,865.003,985.003,698.0096,942
2025-05-213,950.003,990.003,895.003,955.003,670.1640,942
2025-05-203,915.003,950.003,880.003,950.003,665.52112,965
2025-05-193,995.003,995.003,865.003,885.003,605.20180,004
2025-05-164,025.004,060.003,945.004,000.003,711.92191,792
2025-05-154,090.004,105.004,030.004,075.003,781.51114,189
2025-05-144,120.004,150.004,050.004,085.003,790.7995,925
2025-05-134,095.004,140.004,075.004,125.003,827.9159,789
2025-05-124,110.004,145.004,090.004,095.003,800.0797,439
2025-05-094,135.004,150.004,065.004,130.003,832.55123,259
2025-05-084,025.004,135.004,025.004,135.003,837.19104,530
2025-05-074,125.004,140.003,915.004,085.003,790.79246,048
2025-05-024,140.004,140.004,040.004,090.003,795.43178,325
2025-04-304,200.004,230.004,075.004,115.003,818.63121,604
2025-04-294,120.004,250.004,115.004,200.003,897.51281,815
2025-04-284,020.004,255.004,020.004,120.003,823.27447,878
2025-04-253,980.004,375.003,940.004,020.003,730.481,485,508
← NewerPage 6 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29100.0000 KRW
2025-12-2950.5000 KRW
2025-06-27100.0000 KRW
2024-12-2750.5000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29250.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.