Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 102260.KO stock page

Dongsung Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-244,000.004,005.003,900.003,940.003,656.24204,528
2025-04-233,960.004,020.003,950.004,000.003,711.92168,554
2025-04-223,750.004,400.003,750.003,945.003,660.882,143,091
2025-04-213,775.003,810.003,750.003,800.003,526.3223,193
2025-04-183,760.003,775.003,745.003,755.003,484.5636,496
2025-04-173,750.003,765.003,725.003,760.003,489.2011,292
2025-04-163,750.003,770.003,720.003,750.003,479.9212,951
2025-04-153,735.003,760.003,690.003,760.003,489.2033,835
2025-04-143,705.003,760.003,705.003,730.003,461.3612,253
2025-04-113,650.003,750.003,610.003,700.003,433.5227,411
2025-04-103,595.003,650.003,565.003,650.003,387.1251,120
2025-04-093,600.003,600.003,500.003,535.003,280.4143,165
2025-04-083,570.003,620.003,550.003,570.003,312.8829,968
2025-04-073,650.003,650.003,525.003,570.003,312.8882,055
2025-04-043,580.003,760.003,580.003,685.003,419.6015,834
2025-04-033,680.003,695.003,650.003,680.003,414.9625,791
2025-04-023,710.003,715.003,650.003,700.003,433.5217,846
2025-04-013,645.003,720.003,645.003,695.003,428.8816,562
2025-03-313,700.003,705.003,620.003,635.003,373.2054,050
2025-03-283,770.003,775.003,700.003,710.003,442.8049,022
2025-03-273,770.003,785.003,725.003,770.003,498.4818,983
2025-03-263,750.003,775.003,745.003,770.003,498.4815,658
2025-03-253,760.003,790.003,725.003,750.003,479.9274,626
2025-03-243,800.003,805.003,750.003,780.003,507.7631,942
2025-03-213,810.003,855.003,765.003,795.003,521.6825,109
2025-03-203,815.003,850.003,790.003,815.003,540.2425,205
2025-03-193,800.003,830.003,795.003,805.003,530.9652,110
2025-03-183,800.003,830.003,800.003,815.003,540.2425,204
2025-03-173,875.003,880.003,800.003,820.003,544.8836,609
2025-03-143,850.003,890.003,830.003,845.003,568.0812,395
2025-03-133,905.003,910.003,770.003,845.003,568.08168,142
2025-03-123,825.003,920.003,825.003,905.003,623.7640,724
2025-03-113,800.003,820.003,765.003,805.003,530.9638,843
2025-03-103,840.003,850.003,815.003,825.003,549.5214,284
2025-03-073,850.003,860.003,795.003,840.003,563.4428,620
2025-03-063,865.003,865.003,830.003,850.003,572.7221,164
2025-03-053,780.003,855.003,780.003,850.003,572.7267,923
2025-03-043,880.003,880.003,765.003,850.003,572.7253,432
2025-02-283,925.003,925.003,810.003,895.003,614.4851,952
2025-02-274,020.004,020.003,920.003,925.003,642.3239,651
2025-02-263,995.004,000.003,940.003,990.003,702.6418,652
2025-02-253,950.004,030.003,880.003,995.003,707.2857,917
2025-02-243,920.003,940.003,900.003,930.003,646.9611,624
2025-02-213,905.003,940.003,895.003,920.003,637.6817,245
2025-02-203,955.003,965.003,850.003,930.003,646.9635,023
2025-02-193,955.004,000.003,950.003,965.003,679.4455,991
2025-02-183,900.003,970.003,875.003,955.003,670.1681,916
2025-02-173,810.003,900.003,810.003,870.003,591.2897,804
2025-02-143,785.003,830.003,770.003,795.003,521.6878,428
2025-02-133,770.003,840.003,770.003,790.003,517.0483,548
2025-02-123,775.003,795.003,760.003,765.003,493.8435,945
2025-02-113,800.003,820.003,765.003,785.003,512.4032,874
2025-02-103,795.003,820.003,760.003,770.003,498.4831,368
2025-02-073,840.003,855.003,775.003,795.003,521.6842,803
2025-02-063,810.003,855.003,790.003,840.003,563.4435,461
2025-02-053,805.003,850.003,795.003,800.003,526.3219,727
2025-02-043,850.003,850.003,780.003,810.003,535.6047,209
2025-02-033,900.003,900.003,765.003,805.003,530.9641,312
2025-01-313,955.003,955.003,865.003,895.003,614.4838,060
2025-01-243,900.003,965.003,895.003,895.003,614.4828,155
← NewerPage 7 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29100.0000 KRW
2025-12-2950.5000 KRW
2025-06-27100.0000 KRW
2024-12-2750.5000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29250.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.