Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 102260.KO stock page

Dongsung Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,975.003,975.003,880.003,895.003,614.4863,096
2025-01-223,915.004,010.003,905.003,985.003,698.0094,877
2025-01-213,830.003,935.003,630.003,915.003,633.0458,944
2025-01-203,845.003,905.003,840.003,850.003,572.7250,522
2025-01-173,750.003,955.003,725.003,845.003,568.08107,134
2025-01-163,725.003,755.003,725.003,750.003,479.9226,818
2025-01-153,720.003,770.003,715.003,725.003,456.7229,625
2025-01-143,740.003,740.003,695.003,725.003,456.7239,469
2025-01-133,715.003,735.003,705.003,715.003,447.4448,266
2025-01-103,800.003,800.003,715.003,715.003,447.4485,655
2025-01-093,750.003,765.003,720.003,765.003,493.8449,597
2025-01-083,715.003,750.003,710.003,750.003,479.9238,672
2025-01-073,725.003,745.003,705.003,735.003,466.0041,059
2025-01-063,700.003,750.003,700.003,730.003,461.3638,981
2025-01-033,730.003,770.003,685.003,720.003,452.08135,507
2025-01-023,745.003,770.003,720.003,745.003,475.2850,994
2024-12-303,795.003,795.003,730.003,745.003,475.2838,414
2024-12-273,830.003,860.003,745.003,800.003,526.3286,680
2024-12-263,985.004,000.003,920.003,970.003,601.20197,824
2024-12-243,975.004,010.003,920.003,985.003,614.81109,120
2024-12-233,925.003,980.003,920.003,975.003,605.7433,310
2024-12-203,990.003,990.003,910.003,940.003,573.9963,324
2024-12-193,975.003,980.003,940.003,960.003,592.1354,358
2024-12-183,945.004,010.003,915.003,990.003,619.3489,763
2024-12-173,925.003,975.003,890.003,945.003,578.5269,259
2024-12-163,915.003,950.003,910.003,925.003,560.3879,639
2024-12-133,890.003,915.003,870.003,915.003,551.3157,682
2024-12-123,900.003,900.003,835.003,890.003,528.6395,575
2024-12-113,720.003,885.003,720.003,860.003,501.4299,669
2024-12-103,560.003,810.003,560.003,730.003,383.50111,853
2024-12-093,720.003,720.003,555.003,575.003,242.90271,883
2024-12-063,880.003,890.003,715.003,735.003,388.03240,918
2024-12-053,850.003,875.003,825.003,840.003,483.2886,945
2024-12-043,960.003,960.003,820.003,850.003,492.35252,779
2024-12-033,890.003,980.003,890.003,970.003,601.20116,681
2024-12-024,045.004,045.003,885.003,885.003,524.10196,949
2024-11-294,105.004,105.003,985.004,015.003,642.02106,946
2024-11-284,080.004,120.004,055.004,080.003,700.9842,594
2024-11-274,090.004,140.004,040.004,080.003,700.9891,466
2024-11-264,065.004,090.004,015.004,075.003,696.45125,307
2024-11-254,055.004,085.004,010.004,030.003,655.6382,533
2024-11-224,015.004,050.004,000.004,005.003,632.9563,850
2024-11-214,030.004,075.004,015.004,015.003,642.0254,947
2024-11-203,985.004,040.003,980.004,030.003,655.6337,214
2024-11-194,000.004,005.003,950.003,980.003,610.2727,238
2024-11-183,950.004,035.003,940.003,955.003,587.5972,803
2024-11-153,970.004,005.003,885.003,950.003,583.06123,642
2024-11-144,000.004,030.003,955.003,955.003,587.59198,729
2024-11-134,115.004,180.003,995.004,050.003,673.77252,624
2024-11-124,285.004,285.004,150.004,155.003,769.02125,605
2024-11-114,300.004,330.004,245.004,255.003,859.7374,460
2024-11-084,295.004,370.004,295.004,310.003,909.6255,621
2024-11-074,325.004,350.004,290.004,320.003,918.6919,741
2024-11-064,345.004,345.004,300.004,330.003,927.7624,029
2024-11-054,345.004,345.004,305.004,330.003,927.7640,307
2024-11-044,335.004,340.004,310.004,320.003,918.6936,662
2024-11-014,310.004,325.004,270.004,305.003,905.0824,808
2024-10-314,325.004,335.004,275.004,310.003,909.6230,946
2024-10-304,285.004,325.004,270.004,305.003,905.0811,775
2024-10-294,260.004,305.004,250.004,285.003,886.9420,018
← NewerPage 8 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29100.0000 KRW
2025-12-2950.5000 KRW
2025-06-27100.0000 KRW
2024-12-2750.5000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29250.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.