Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 102950.KQ stock page

102950 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-233,990.003,990.003,990.003,990.003,990.000
2024-04-223,990.003,990.003,990.003,990.003,990.000
2024-04-193,990.003,990.003,990.003,990.003,990.000
2024-04-183,990.003,990.003,990.003,990.003,990.000
2024-04-173,990.003,990.003,990.003,990.003,990.000
2024-04-163,990.003,990.003,990.003,990.003,990.000
2024-04-153,990.003,990.003,990.003,990.003,990.000
2024-04-123,990.003,990.003,990.003,990.003,990.000
2024-04-113,990.003,990.003,990.003,990.003,990.000
2024-04-093,990.003,990.003,990.003,990.003,990.000
2024-04-083,990.003,990.003,990.003,990.003,990.000
2024-04-053,990.003,990.003,990.003,990.003,990.000
2024-04-043,990.003,990.003,990.003,990.003,990.000
2024-04-033,990.003,990.003,990.003,990.003,990.000
2024-04-023,990.003,990.003,990.003,990.003,990.000
2024-04-013,990.003,990.003,990.003,990.003,990.000
2024-03-293,990.003,990.003,990.003,990.003,990.000
2024-03-283,990.003,990.003,990.003,990.003,990.000
2024-03-273,990.003,990.003,990.003,990.003,990.000
2024-03-263,990.003,990.003,990.003,990.003,990.000
2024-03-253,990.003,990.003,990.003,990.003,990.000
2024-03-223,990.003,990.003,990.003,990.003,990.000
2024-03-213,990.003,990.003,990.003,990.003,990.000
2024-03-203,990.003,990.003,990.003,990.003,990.000
2024-03-193,990.003,990.003,990.003,990.003,990.000
2024-03-183,990.003,990.003,990.003,990.003,990.000
2024-03-153,990.003,990.003,990.003,990.003,990.000
2024-03-143,990.003,990.003,990.003,990.003,990.000
2024-03-133,990.003,990.003,990.003,990.003,990.000
2024-03-123,990.003,990.003,990.003,990.003,990.000
2024-03-113,990.003,990.003,990.003,990.003,990.000
2024-03-083,990.003,990.003,990.003,990.003,990.000
2024-03-073,990.003,990.003,990.003,990.003,990.000
2024-03-063,990.003,990.003,990.003,990.003,990.000
2024-03-053,990.003,990.003,990.003,990.003,990.000
2024-03-043,990.003,990.003,990.003,990.003,990.000
2024-02-293,990.003,990.003,990.003,990.003,990.000
2024-02-283,990.003,990.003,990.003,990.003,990.000
2024-02-273,990.003,990.003,990.003,990.003,990.000
2024-02-263,990.003,990.003,990.003,990.003,990.000
2024-02-233,990.003,990.003,990.003,990.003,990.000
2024-02-223,990.003,990.003,990.003,990.003,990.000
2024-02-213,990.003,990.003,990.003,990.003,990.000
2024-02-203,990.003,990.003,990.003,990.003,990.000
2024-02-193,990.003,990.003,990.003,990.003,990.000
2024-02-163,990.003,990.003,990.003,990.003,990.000
2024-02-153,990.003,990.003,990.003,990.003,990.000
2024-02-143,990.003,990.003,990.003,990.003,990.000
2024-02-133,990.003,990.003,990.003,990.003,990.000
2024-02-083,990.003,990.003,990.003,990.003,990.000
2024-02-073,990.004,540.003,875.003,990.003,990.006,758
2024-02-063,990.004,085.003,935.003,990.003,990.005,314
2024-02-054,005.004,280.003,915.003,990.003,990.003,122
2024-02-023,865.004,495.003,865.004,000.004,000.003,262
2024-02-013,995.004,090.003,815.004,075.004,075.002,473
2024-01-313,735.004,050.003,720.003,990.003,990.003,665
2024-01-303,720.004,090.003,705.003,980.003,980.0010,566
2024-01-293,995.003,995.003,750.003,845.003,845.005,164
2024-01-264,100.004,100.003,900.003,910.003,910.0019,893
2024-01-254,000.004,165.003,800.004,060.004,060.0010,941
← NewerPage 11 of 16 · 943 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.