Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 102950.KQ stock page

102950 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-212,460.002,460.002,080.002,290.002,290.0013
2025-07-182,030.002,400.002,030.002,140.002,140.0012,383
2025-07-172,135.002,135.002,100.002,130.002,130.00849
2025-07-162,230.002,230.002,115.002,130.002,130.001,070
2025-07-152,410.002,410.002,120.002,150.002,150.00814
2025-07-142,415.002,415.002,100.002,130.002,130.003,747
2025-07-112,135.002,135.002,090.002,120.002,120.003,406
2025-07-102,135.002,135.002,095.002,105.002,105.001,179
2025-07-092,485.002,485.002,100.002,135.002,135.005,020
2025-07-082,220.002,220.002,150.002,170.002,170.001,510
2025-07-072,140.002,230.002,140.002,215.002,215.00176
2025-07-042,140.002,220.001,998.002,145.002,145.0012,758
2025-07-032,010.002,195.002,010.002,140.002,140.008,404
2025-07-022,280.002,310.002,060.002,220.002,220.00182
2025-07-012,580.002,580.001,950.002,210.002,210.0020,252
2025-06-302,495.002,495.002,210.002,265.002,265.002,676
2025-06-272,560.002,560.002,200.002,200.002,200.007,987
2025-06-262,220.002,350.002,210.002,245.002,245.001,953
2025-06-252,545.002,545.002,250.002,365.002,365.00266
2025-06-242,200.002,275.002,175.002,265.002,265.0010,451
2025-06-232,685.002,685.002,240.002,270.002,270.00464
2025-06-202,530.002,530.002,210.002,340.002,340.00255
2025-06-192,305.002,350.002,210.002,210.002,210.00471
2025-06-182,350.002,350.002,155.002,295.002,295.002,971
2025-06-172,490.002,490.002,285.002,335.002,335.001,037
2025-06-162,715.002,715.002,270.002,405.002,405.001,067
2025-06-132,770.002,770.002,250.002,375.002,375.001,682
2025-06-122,250.002,480.002,205.002,435.002,435.002,461
2025-06-112,500.002,500.002,280.002,450.002,450.004,184
2025-06-102,555.002,555.002,180.002,360.002,360.001,836
2025-06-092,350.002,350.002,150.002,225.002,225.004,467
2025-06-052,250.002,295.002,060.002,150.002,150.001,981
2025-06-042,450.002,450.002,145.002,145.002,145.006,075
2025-06-022,485.002,485.002,140.002,255.002,255.002,303
2025-05-302,205.002,265.002,165.002,170.002,170.003,486
2025-05-292,335.002,335.002,165.002,245.002,245.002,448
2025-05-282,565.002,565.002,210.002,250.002,250.00450
2025-05-272,230.002,485.002,010.002,240.002,240.003,203
2025-05-262,615.002,615.002,265.002,360.002,360.00779
2025-05-232,485.002,485.002,210.002,285.002,285.002,512
2025-05-222,790.002,790.002,280.002,295.002,295.007,018
2025-05-212,795.002,795.002,360.002,435.002,435.00802
2025-05-202,460.002,490.002,350.002,450.002,450.00978
2025-05-192,805.002,805.002,355.002,460.002,460.004,737
2025-05-162,355.002,475.002,290.002,450.002,450.001,995
2025-05-152,345.002,545.002,280.002,465.002,465.00274
2025-05-142,645.002,645.002,300.002,440.002,440.00146
2025-05-132,790.002,790.002,285.002,380.002,380.00208
2025-05-122,445.002,445.002,300.002,435.002,435.00376
2025-05-092,495.002,500.002,250.002,445.002,445.00176
2025-05-082,780.002,780.002,270.002,360.002,360.002,194
2025-05-072,725.002,725.002,300.002,490.002,490.00784
2025-05-022,715.002,715.002,300.002,385.002,385.00162
2025-04-302,600.002,600.002,205.002,380.002,380.00353
2025-04-292,400.002,400.002,230.002,295.002,295.00455
2025-04-282,250.002,290.002,185.002,255.002,255.003,170
2025-04-252,200.002,495.002,190.002,240.002,240.001,169
2025-04-242,495.002,500.002,140.002,200.002,200.001,434
2025-04-232,300.002,300.002,185.002,195.002,195.004,974
2025-04-222,230.002,230.002,170.002,220.002,220.002,790
← NewerPage 6 of 16 · 943 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.