Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 102950.KQ stock page

102950 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-233,605.003,605.003,150.003,190.003,190.009,173
2024-10-223,390.003,390.003,100.003,165.003,165.004,430
2024-10-213,240.003,240.003,155.003,155.003,155.00951
2024-10-183,280.003,280.003,145.003,200.003,200.006,800
2024-10-173,570.003,570.003,250.003,295.003,295.00921
2024-10-163,940.003,940.003,200.003,300.003,300.005,763
2024-10-153,395.003,470.003,305.003,455.003,455.001,920
2024-10-143,685.003,685.003,100.003,475.003,475.006,682
2024-10-113,875.003,875.003,260.003,490.003,490.0010,759
2024-10-103,490.003,490.003,215.003,375.003,375.002,747
2024-10-083,270.003,650.003,270.003,300.003,300.002,412
2024-10-073,300.003,300.003,205.003,270.003,270.005,165
2024-10-043,450.003,450.003,010.003,100.003,100.0012,247
2024-10-023,955.003,955.003,200.003,280.003,280.0020,438
2024-09-304,000.004,000.003,515.003,520.003,520.002,092
2024-09-274,395.004,395.003,620.003,745.003,745.008,229
2024-09-263,970.003,975.003,800.003,845.003,845.0015,559
2024-09-254,380.004,380.003,705.003,900.003,900.005,674
2024-09-244,210.004,210.003,700.003,845.003,845.004,641
2024-09-233,940.004,255.003,350.003,845.003,845.0066,801
2024-09-203,990.003,990.003,990.003,990.003,990.000
2024-09-193,990.003,990.003,990.003,990.003,990.000
2024-09-133,990.003,990.003,990.003,990.003,990.000
2024-09-123,990.003,990.003,990.003,990.003,990.000
2024-09-113,990.003,990.003,990.003,990.003,990.000
2024-09-103,990.003,990.003,990.003,990.003,990.000
2024-09-093,990.003,990.003,990.003,990.003,990.000
2024-09-063,990.003,990.003,990.003,990.003,990.000
2024-09-053,990.003,990.003,990.003,990.003,990.000
2024-09-043,990.003,990.003,990.003,990.003,990.000
2024-09-033,990.003,990.003,990.003,990.003,990.000
2024-09-023,990.003,990.003,990.003,990.003,990.000
2024-08-303,990.003,990.003,990.003,990.003,990.000
2024-08-293,990.003,990.003,990.003,990.003,990.000
2024-08-283,990.003,990.003,990.003,990.003,990.000
2024-08-273,990.003,990.003,990.003,990.003,990.000
2024-08-263,990.003,990.003,990.003,990.003,990.000
2024-08-233,990.003,990.003,990.003,990.003,990.000
2024-08-223,990.003,990.003,990.003,990.003,990.000
2024-08-213,990.003,990.003,990.003,990.003,990.000
2024-08-203,990.003,990.003,990.003,990.003,990.000
2024-08-193,990.003,990.003,990.003,990.003,990.000
2024-08-163,990.003,990.003,990.003,990.003,990.000
2024-08-143,990.003,990.003,990.003,990.003,990.000
2024-08-133,990.003,990.003,990.003,990.003,990.000
2024-08-123,990.003,990.003,990.003,990.003,990.000
2024-08-093,990.003,990.003,990.003,990.003,990.000
2024-08-083,990.003,990.003,990.003,990.003,990.000
2024-08-073,990.003,990.003,990.003,990.003,990.000
2024-08-063,990.003,990.003,990.003,990.003,990.000
2024-08-053,990.003,990.003,990.003,990.003,990.000
2024-08-023,990.003,990.003,990.003,990.003,990.000
2024-08-013,990.003,990.003,990.003,990.003,990.000
2024-07-313,990.003,990.003,990.003,990.003,990.000
2024-07-303,990.003,990.003,990.003,990.003,990.000
2024-07-293,990.003,990.003,990.003,990.003,990.000
2024-07-263,990.003,990.003,990.003,990.003,990.000
2024-07-253,990.003,990.003,990.003,990.003,990.000
2024-07-243,990.003,990.003,990.003,990.003,990.000
2024-07-233,990.003,990.003,990.003,990.003,990.000
← NewerPage 9 of 16 · 943 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.