Poongsan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 120,500.00 | 120,900.00 | 118,000.00 | 119,800.00 | 117,571.77 | 228,574 |
| 2025-10-23 | 120,700.00 | 121,000.00 | 118,500.00 | 119,000.00 | 116,786.65 | 209,142 |
| 2025-10-22 | 120,000.00 | 120,900.00 | 117,600.00 | 119,800.00 | 117,571.77 | 241,404 |
| 2025-10-21 | 121,300.00 | 122,000.00 | 118,300.00 | 119,100.00 | 116,884.79 | 191,053 |
| 2025-10-20 | 118,600.00 | 120,600.00 | 118,200.00 | 120,000.00 | 117,768.05 | 212,231 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 1,700.0000 KRW |
| 2025-02-27 | 2,600.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.