See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%
← 103840.KQ stock page

Wooyang Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-221,919.001,950.001,910.001,914.001,914.0012,619
2026-07-211,888.001,920.001,851.001,919.001,919.0024,011
2026-07-201,911.001,958.001,892.001,901.001,901.0030,246
2026-07-161,951.002,065.001,950.001,972.001,972.0056,800
2026-07-151,950.001,998.001,875.001,951.001,951.0017,961
2026-07-141,998.002,040.001,849.001,925.001,925.0074,598
2026-07-132,025.002,090.001,975.001,975.001,975.0057,695
2026-07-101,984.002,075.001,900.002,040.002,040.0072,417
2026-07-092,020.002,075.001,911.002,000.002,000.0052,902
2026-07-081,994.002,095.001,946.001,995.001,995.0086,273
2026-07-072,095.002,100.001,975.001,994.001,994.0055,875
2026-07-061,869.002,140.001,865.002,095.002,095.00322,363
2026-07-031,861.001,899.001,842.001,870.001,870.0017,810
2026-07-021,883.001,935.001,847.001,860.001,860.0019,914
2026-07-011,825.001,900.001,818.001,899.001,899.0031,322
2026-06-301,860.001,900.001,799.001,832.001,832.0017,972
2026-06-291,700.001,860.001,700.001,860.001,860.0066,087
2026-06-261,847.001,859.001,700.001,700.001,700.0095,625
2026-06-251,909.001,950.001,824.001,859.001,859.0059,708
2026-06-241,918.001,960.001,860.001,907.001,907.0054,238
2026-06-232,010.002,040.001,900.001,918.001,918.00101,135
2026-06-222,065.002,100.001,970.002,010.002,010.0079,060
2026-06-192,110.002,160.001,922.002,080.002,080.00132,206
2026-06-182,205.002,260.002,090.002,110.002,110.0058,844
2026-06-172,210.002,260.002,170.002,205.002,205.0045,259
2026-06-162,210.002,235.002,165.002,210.002,210.0034,003
2026-06-152,175.002,260.002,175.002,230.002,230.0034,264
2026-06-122,200.002,250.002,175.002,190.002,190.0050,425
2026-06-112,100.002,210.002,100.002,200.002,200.0044,927
2026-06-102,175.002,210.002,110.002,110.002,110.0050,217
2026-06-092,055.002,200.002,055.002,175.002,175.0047,597
2026-06-082,100.002,165.002,030.002,115.002,115.00101,363
2026-06-052,270.002,290.002,170.002,180.002,180.0054,062
2026-06-042,240.002,375.002,240.002,285.002,285.0045,664
2026-06-022,270.002,270.002,170.002,260.002,260.0093,694
2026-06-012,430.002,430.002,250.002,270.002,270.00196,101
2026-05-292,545.002,620.002,415.002,430.002,430.00163,623
2026-05-282,530.002,585.002,450.002,545.002,545.0099,527
2026-05-272,645.002,670.002,515.002,530.002,530.00172,117
2026-05-262,765.002,775.002,660.002,670.002,670.00167,359
2026-05-222,715.002,780.002,705.002,765.002,765.00109,900
2026-05-212,755.002,865.002,695.002,705.002,705.00127,605
2026-05-202,865.002,920.002,745.002,745.002,745.00107,967
2026-05-192,920.002,980.002,810.002,885.002,885.0088,850
2026-05-182,950.002,950.002,660.002,920.002,920.00225,740
2026-05-153,050.003,090.002,965.002,990.002,990.00107,570
2026-05-142,985.003,060.002,965.003,050.003,050.0076,872
2026-05-132,950.003,020.002,950.002,985.002,985.0057,607
2026-05-123,010.003,040.002,920.002,950.002,950.00157,668
2026-05-113,050.003,120.003,000.003,010.003,010.00135,159
2026-05-083,100.003,120.003,000.003,035.003,035.0067,912
2026-05-073,130.003,140.003,025.003,030.003,030.00106,272
2026-05-063,200.003,200.003,080.003,100.003,100.00180,873
2026-05-043,245.003,285.003,205.003,210.003,210.00108,410
2026-04-303,240.003,275.003,170.003,245.003,245.00119,846
2026-04-293,260.003,260.003,150.003,240.003,240.0090,782
2026-04-283,240.003,250.003,185.003,190.003,190.0068,716
2026-04-273,250.003,280.003,200.003,240.003,240.00122,188
2026-04-243,185.003,200.003,150.003,180.003,180.00123,964
2026-04-233,190.003,260.003,140.003,185.003,185.00112,062
← NewerPage 2 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.