See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI99.12▲ 2.03%
← 103840.KQ stock page

Wooyang Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-223,275.003,275.003,160.003,200.003,200.00104,494
2026-04-213,245.003,290.003,055.003,275.003,275.00135,762
2026-04-203,320.003,320.003,260.003,260.003,260.0098,471
2026-04-173,380.003,380.003,275.003,320.003,320.00129,134
2026-04-163,235.003,370.003,220.003,330.003,330.00358,092
2026-04-153,255.003,255.003,205.003,235.003,235.0098,163
2026-04-143,185.003,260.003,160.003,255.003,255.00191,687
2026-04-133,120.003,230.003,120.003,180.003,180.00279,141
2026-04-103,075.003,140.003,075.003,115.003,115.0064,844
2026-04-093,095.003,125.003,010.003,095.003,095.0068,884
2026-04-083,110.003,150.003,065.003,130.003,130.0072,721
2026-04-073,090.003,145.003,030.003,080.003,080.0068,564
2026-04-063,130.003,130.003,030.003,090.003,090.00123,008
2026-04-033,100.003,145.003,075.003,120.003,120.0074,582
2026-04-023,105.003,120.002,995.003,060.003,060.00122,986
2026-04-013,190.003,190.003,065.003,125.003,125.00110,406
2026-03-313,040.003,160.003,020.003,100.003,100.00182,344
2026-03-303,050.003,100.002,970.003,040.003,040.0094,745
2026-03-272,990.003,140.002,920.003,110.003,110.00267,610
2026-03-263,000.003,080.002,985.002,990.002,990.00106,972
2026-03-253,025.003,030.002,935.002,995.002,995.00140,786
2026-03-242,930.003,035.002,910.003,030.003,030.00223,084
2026-03-232,980.002,980.002,895.002,905.002,905.00161,725
2026-03-202,925.003,015.002,925.003,015.003,015.00151,340
2026-03-192,955.002,995.002,925.002,930.002,930.00128,302
2026-03-183,020.003,070.002,975.002,985.002,985.0090,285
2026-03-172,960.003,040.002,960.003,015.003,015.0098,542
2026-03-162,980.003,010.002,945.002,960.002,960.0086,633
2026-03-132,950.003,040.002,910.002,980.002,980.00133,883
2026-03-123,010.003,060.002,945.002,960.002,960.00106,719
2026-03-112,940.003,070.002,940.002,995.002,995.00273,199
2026-03-102,970.003,040.002,930.002,940.002,940.00117,440
2026-03-092,900.002,980.002,885.002,945.002,945.00160,543
2026-03-063,040.003,070.002,950.003,020.003,020.00101,638
2026-03-052,860.003,050.002,860.003,035.003,035.00177,949
2026-03-043,000.003,030.002,765.002,800.002,800.00506,019
2026-03-033,155.003,180.003,060.003,075.003,075.00324,368
2026-02-273,195.003,275.003,140.003,225.003,225.00296,197
2026-02-263,320.003,325.003,190.003,195.003,195.00329,289
2026-02-253,400.003,405.003,290.003,290.003,290.00500,504
2026-02-243,230.003,875.003,125.003,375.003,375.006,336,435
2026-02-233,120.003,240.003,085.003,220.003,220.00363,746
2026-02-203,180.003,240.003,100.003,110.003,110.00230,534
2026-02-193,110.003,130.003,055.003,085.003,085.00125,516
2026-02-133,165.003,165.003,100.003,130.003,130.0093,430
2026-02-123,125.003,215.003,105.003,170.003,170.00145,030
2026-02-113,130.003,145.003,090.003,120.003,120.0096,059
2026-02-103,070.003,130.003,055.003,130.003,130.00172,467
2026-02-093,065.003,120.003,055.003,070.003,070.00122,183
2026-02-063,055.003,085.002,930.003,055.003,055.00189,697
2026-02-053,070.003,100.003,030.003,055.003,055.00129,815
2026-02-042,980.003,080.002,965.003,070.003,070.00128,147
2026-02-032,970.003,010.002,940.002,995.002,995.00170,847
2026-02-023,035.003,060.002,965.002,965.002,965.00234,873
2026-01-303,115.003,135.003,010.003,035.003,035.00308,086
2026-01-293,095.003,150.003,015.003,115.003,115.00281,843
2026-01-283,055.003,125.003,055.003,095.003,095.00131,993
2026-01-273,075.003,100.003,040.003,050.003,050.00171,690
2026-01-263,100.003,115.003,050.003,100.003,100.00194,424
2026-01-233,010.003,085.003,005.003,070.003,070.00267,987
← NewerPage 3 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.