See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.05▲ 2.99%
← 103840.KQ stock page

Wooyang Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-233,010.003,085.003,005.003,070.003,070.00267,987
2026-01-223,000.003,255.002,980.003,005.003,005.003,412,505
2026-01-213,070.003,070.002,950.002,980.002,980.00179,645
2026-01-202,980.003,105.002,970.003,070.003,070.00200,341
2026-01-192,975.003,030.002,965.003,015.003,015.00191,050
2026-01-163,015.003,070.002,970.003,005.003,005.00125,913
2026-01-153,125.003,140.003,000.003,015.003,015.00233,605
2026-01-143,100.003,150.003,055.003,125.003,125.00111,575
2026-01-133,075.003,145.003,060.003,135.003,135.00102,540
2026-01-123,040.003,095.003,020.003,075.003,075.0098,713
2026-01-093,110.003,180.003,020.003,040.003,040.00103,168
2026-01-083,110.003,155.003,005.003,045.003,045.00212,491
2026-01-073,280.003,350.003,080.003,110.003,110.00201,101
2026-01-063,320.003,330.003,270.003,280.003,280.00118,289
2026-01-053,295.003,345.003,260.003,315.003,315.00131,870
2026-01-023,240.003,325.003,240.003,310.003,310.00142,040
2025-12-303,250.003,260.003,215.003,240.003,240.0067,681
2025-12-293,210.003,255.003,165.003,250.003,250.0084,188
2025-12-263,200.003,235.003,115.003,210.003,210.0084,572
2025-12-243,245.003,260.003,065.003,210.003,210.00153,236
2025-12-233,300.003,315.003,190.003,245.003,245.00157,706
2025-12-223,305.003,350.003,295.003,330.003,330.00110,837
2025-12-193,275.003,340.003,230.003,300.003,300.00112,799
2025-12-183,250.003,300.003,220.003,270.003,270.0053,114
2025-12-173,250.003,325.003,250.003,280.003,280.0079,055
2025-12-163,315.003,325.003,180.003,280.003,280.00113,394
2025-12-153,350.003,385.003,310.003,340.003,340.00156,447
2025-12-123,345.003,395.003,325.003,345.003,345.0067,429
2025-12-113,355.003,400.003,310.003,345.003,345.0093,190
2025-12-103,255.003,360.003,255.003,350.003,350.00117,434
2025-12-093,330.003,400.003,260.003,280.003,280.00156,392
2025-12-083,370.003,390.003,320.003,330.003,330.0081,523
2025-12-053,320.003,370.003,280.003,370.003,370.0094,884
2025-12-043,380.003,400.003,310.003,320.003,320.00146,765
2025-12-033,420.003,470.003,380.003,390.003,390.0089,773
2025-12-023,360.003,445.003,360.003,415.003,415.0096,277
2025-12-013,505.003,625.003,405.003,405.003,405.00185,776
2025-11-283,380.003,490.003,370.003,470.003,470.00105,824
2025-11-273,375.003,460.003,350.003,350.003,350.0082,157
2025-11-263,310.003,420.003,295.003,395.003,395.0075,389
2025-11-253,345.003,485.003,310.003,310.003,310.0075,732
2025-11-243,415.003,460.003,300.003,375.003,375.0075,272
2025-11-213,400.003,445.003,350.003,370.003,370.0097,217
2025-11-203,370.003,505.003,370.003,445.003,445.00122,217
2025-11-193,410.003,630.003,350.003,445.003,445.00358,686
2025-11-183,515.003,690.003,410.003,435.003,435.00187,998
2025-11-173,640.003,730.003,540.003,550.003,550.00216,879
2025-11-143,540.003,595.003,490.003,530.003,530.00111,203
2025-11-133,645.003,645.003,465.003,560.003,560.00103,976
2025-11-123,505.003,640.003,505.003,640.003,640.0079,841
2025-11-113,535.003,645.003,500.003,505.003,505.00101,885
2025-11-103,490.003,575.003,450.003,575.003,575.00110,457
2025-11-073,490.003,505.003,405.003,475.003,475.00125,519
2025-11-063,550.003,645.003,470.003,530.003,530.00113,214
2025-11-053,575.003,600.003,445.003,550.003,550.00193,626
2025-11-043,620.003,715.003,550.003,635.003,635.00136,873
2025-11-033,650.003,685.003,555.003,620.003,620.00195,860
2025-10-313,760.003,760.003,640.003,645.003,645.00129,716
2025-10-303,700.003,745.003,650.003,720.003,720.00200,472
2025-10-293,800.003,850.003,700.003,705.003,705.00389,792
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.