See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.49▲ 4.04%
← 103840.KQ stock page

Wooyang Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-283,175.003,280.003,060.003,060.003,060.00114,858
2025-04-253,195.003,210.003,165.003,190.003,190.0093,023
2025-04-243,160.003,210.003,150.003,175.003,175.0080,023
2025-04-233,120.003,185.003,115.003,160.003,160.00113,383
2025-04-223,090.003,140.003,070.003,115.003,115.0088,075
2025-04-213,090.003,150.003,080.003,090.003,090.0092,380
2025-04-183,105.003,175.003,070.003,115.003,115.00136,529
2025-04-173,090.003,125.003,065.003,110.003,110.00111,354
2025-04-163,125.003,195.003,050.003,090.003,090.00155,469
2025-04-153,085.003,140.003,060.003,125.003,125.0083,143
2025-04-143,085.003,160.003,050.003,085.003,085.00226,330
2025-04-112,990.003,055.002,930.003,050.003,050.00135,955
2025-04-102,920.003,060.002,920.002,990.002,990.00156,758
2025-04-092,950.002,960.002,790.002,820.002,820.00226,860
2025-04-082,975.003,080.002,900.002,950.002,950.00214,058
2025-04-072,990.003,040.002,875.002,890.002,890.00222,592
2025-04-043,000.003,125.003,000.003,090.003,090.00139,156
2025-04-033,095.003,150.003,000.003,060.003,060.00163,289
2025-04-023,210.003,240.003,100.003,105.003,105.00267,440
2025-04-013,005.003,460.003,005.003,210.003,210.002,027,575
2025-03-313,120.003,120.002,950.002,970.002,970.00239,635
2025-03-283,105.003,180.003,035.003,125.003,125.00189,473
2025-03-273,185.003,265.003,125.003,125.003,125.00361,432
2025-03-263,200.003,225.003,135.003,180.003,180.00226,793
2025-03-253,265.003,315.003,132.003,205.003,205.00396,913
2025-03-243,440.003,500.003,240.003,305.003,305.00587,346
2025-03-213,400.003,415.003,280.003,385.003,385.00806,643
2025-03-203,080.003,550.003,055.003,445.003,445.005,344,774
2025-03-192,945.003,300.002,910.003,045.003,045.001,928,148
2025-03-182,915.002,915.002,865.002,885.002,885.0050,767
2025-03-172,900.002,930.002,870.002,885.002,885.0042,740
2025-03-142,870.002,920.002,865.002,895.002,895.0035,483
2025-03-132,935.002,970.002,880.002,880.002,880.0056,787
2025-03-122,890.002,960.002,890.002,935.002,935.0032,783
2025-03-112,835.002,950.002,760.002,885.002,885.00167,346
2025-03-103,020.003,020.002,965.002,965.002,965.0099,797
2025-03-073,090.003,195.003,010.003,020.003,020.00185,087
2025-03-063,070.003,120.003,015.003,090.003,090.00124,238
2025-03-053,075.003,095.003,005.003,085.003,085.0094,899
2025-03-043,025.003,070.002,970.003,035.003,035.00128,329
2025-02-283,180.003,180.003,070.003,075.003,075.00185,821
2025-02-273,240.003,245.003,150.003,205.003,205.00172,337
2025-02-263,170.003,330.003,110.003,200.003,200.00400,021
2025-02-253,235.003,555.003,135.003,145.003,145.002,279,478
2025-02-243,015.003,315.002,995.003,115.003,115.00755,213
2025-02-212,980.003,035.002,950.003,015.003,015.00154,898
2025-02-203,025.003,025.002,955.003,000.003,000.00152,709
2025-02-193,005.003,030.002,995.003,000.003,000.00105,504
2025-02-183,040.003,060.003,000.003,015.003,015.0097,806
2025-02-173,070.003,080.003,020.003,060.003,060.0073,192
2025-02-143,000.003,095.002,980.003,095.003,095.0081,742
2025-02-132,975.003,015.002,970.002,990.002,990.0071,699
2025-02-123,070.003,075.003,000.003,000.003,000.00110,451
2025-02-113,200.003,200.003,050.003,070.003,070.0091,968
2025-02-103,060.003,125.003,035.003,100.003,100.0084,991
2025-02-073,125.003,150.003,045.003,115.003,115.00111,268
2025-02-063,035.003,185.003,035.003,125.003,125.00207,291
2025-02-053,055.003,105.003,030.003,035.003,035.0048,812
2025-02-042,985.003,085.002,985.003,085.003,085.0069,554
2025-02-033,010.003,025.002,925.002,995.002,995.0081,570
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.