Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 104540.KQ stock page

Corentec Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,970.004,125.003,750.003,915.003,915.0011,345
2026-07-163,945.004,000.003,880.004,000.004,000.0013,171
2026-07-153,935.004,035.003,880.003,975.003,975.0010,831
2026-07-143,870.004,000.003,810.003,975.003,975.0060,889
2026-07-134,005.004,145.003,860.003,900.003,900.0017,835
2026-07-104,080.004,125.003,880.004,105.004,105.0015,555
2026-07-093,960.004,075.003,880.003,995.003,995.006,862
2026-07-083,875.004,055.003,850.003,955.003,955.0012,933
2026-07-073,990.004,070.003,900.004,000.004,000.0011,099
2026-07-064,005.004,045.003,925.003,995.003,995.0011,977
2026-07-034,100.004,100.003,920.004,065.004,065.0023,659
2026-07-024,095.004,180.004,000.004,130.004,130.0020,090
2026-07-014,150.004,190.004,010.004,095.004,095.0025,774
2026-06-304,020.004,195.003,995.004,150.004,150.009,238
2026-06-293,720.004,045.003,720.004,020.004,020.0027,289
2026-06-263,720.003,950.003,385.003,875.003,875.0084,030
2026-06-253,945.003,945.003,720.003,720.003,720.0018,627
2026-06-243,905.004,125.003,725.003,950.003,950.0034,995
2026-06-233,900.003,910.003,705.003,905.003,905.0056,356
2026-06-223,970.004,070.003,770.003,910.003,910.0028,138
2026-06-194,080.004,195.003,910.004,010.004,010.0035,942
2026-06-184,175.004,225.004,080.004,080.004,080.0010,033
2026-06-174,205.004,345.004,150.004,155.004,155.0019,783
2026-06-164,215.004,340.004,150.004,205.004,205.0045,083
2026-06-154,250.004,345.004,205.004,255.004,255.0024,947
2026-06-124,150.004,355.004,130.004,155.004,155.0030,235
2026-06-114,020.004,370.003,950.004,150.004,150.0018,975
2026-06-104,150.004,210.003,920.004,050.004,050.0014,720
2026-06-093,910.004,170.003,910.004,150.004,150.0021,348
2026-06-084,165.004,165.003,905.003,910.003,910.0065,459
2026-06-054,270.004,305.004,180.004,210.004,210.0029,205
2026-06-044,420.004,420.004,180.004,305.004,305.0028,918
2026-06-024,365.004,425.004,190.004,410.004,410.0043,860
2026-06-014,645.004,645.004,275.004,400.004,400.0071,574
2026-05-294,700.004,700.004,415.004,645.004,645.0070,339
2026-05-284,660.004,680.004,475.004,680.004,680.0063,938
2026-05-274,900.004,900.004,605.004,660.004,660.0054,818
2026-05-265,080.005,090.004,860.004,885.004,885.0039,656
2026-05-224,775.005,140.004,775.005,080.005,080.0055,124
2026-05-214,905.004,960.004,720.004,810.004,810.0080,724
2026-05-204,960.004,995.004,800.004,875.004,875.0057,442
2026-05-194,995.005,040.004,880.005,000.005,000.0040,516
2026-05-184,995.005,080.004,885.004,995.004,995.0067,661
2026-05-155,170.005,170.004,980.004,995.004,995.0064,865
2026-05-145,250.005,250.005,040.005,170.005,170.0045,551
2026-05-135,100.005,360.005,100.005,130.005,130.0049,086
2026-05-125,280.005,290.005,020.005,050.005,050.0085,483
2026-05-115,350.005,350.005,090.005,210.005,210.00137,551
2026-05-085,480.005,700.005,310.005,340.005,340.0089,211
2026-05-075,750.005,770.005,520.005,560.005,560.0046,336
2026-05-065,880.005,890.005,620.005,740.005,740.0067,011
2026-05-045,870.006,100.005,870.005,880.005,880.0042,898
2026-04-305,940.005,980.005,760.005,830.005,830.0046,748
2026-04-295,940.005,980.005,870.005,970.005,970.0021,393
2026-04-286,050.006,050.005,910.005,940.005,940.0055,076
2026-04-275,880.006,050.005,850.006,040.006,040.0086,812
2026-04-245,720.005,900.005,720.005,870.005,870.0054,173
2026-04-235,670.005,770.005,620.005,750.005,750.0038,447
2026-04-225,670.005,670.005,560.005,630.005,630.0060,982
2026-04-215,830.005,830.005,550.005,680.005,680.0045,393
← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.