Corentec Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	12,150.00	12,500.00	12,100.00	12,400.00	12,400.00	23,060
2021-11-18	12,500.00	12,600.00	12,150.00	12,450.00	12,450.00	24,914
2021-11-17	12,700.00	12,750.00	12,400.00	12,500.00	12,500.00	31,927
2021-11-16	12,850.00	12,850.00	12,400.00	12,700.00	12,700.00	40,832
2021-11-15	12,350.00	12,950.00	12,200.00	12,750.00	12,750.00	47,329
2021-11-12	12,100.00	12,350.00	11,950.00	12,300.00	12,300.00	28,849
2021-11-11	12,600.00	12,750.00	11,950.00	12,100.00	12,100.00	67,138
2021-11-10	12,900.00	12,950.00	12,500.00	12,650.00	12,650.00	71,009
2021-11-09	12,750.00	13,050.00	12,600.00	12,850.00	12,850.00	40,297
2021-11-08	12,900.00	12,900.00	12,400.00	12,750.00	12,750.00	38,376
2021-11-05	13,100.00	13,300.00	12,850.00	12,900.00	12,900.00	35,870
2021-11-04	13,500.00	13,550.00	13,200.00	13,250.00	13,250.00	15,934
2021-11-03	13,700.00	13,700.00	13,200.00	13,400.00	13,400.00	20,080
2021-11-02	13,650.00	13,850.00	13,550.00	13,700.00	13,700.00	16,930
2021-11-01	14,100.00	14,100.00	13,550.00	13,700.00	13,700.00	21,797
2021-10-29	14,100.00	14,200.00	13,900.00	14,100.00	14,100.00	22,675
2021-10-28	14,100.00	14,100.00	13,750.00	13,900.00	13,900.00	28,152
2021-10-27	14,100.00	14,300.00	13,950.00	14,100.00	14,100.00	16,730
2021-10-26	14,600.00	14,650.00	14,150.00	14,350.00	14,350.00	16,339
2021-10-25	14,550.00	14,650.00	14,400.00	14,550.00	14,550.00	19,291
2021-10-22	14,100.00	14,900.00	14,100.00	14,500.00	14,500.00	57,894
2021-10-21	14,350.00	14,400.00	14,000.00	14,000.00	14,000.00	19,825
2021-10-20	14,350.00	14,400.00	14,050.00	14,200.00	14,200.00	29,318

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.