KISCO Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10,240.00 | 10,380.00 | 10,080.00 | 10,090.00 | 9,748.79 | 39,273 |
| 2025-10-22 | 10,120.00 | 10,270.00 | 10,120.00 | 10,240.00 | 9,893.72 | 29,053 |
| 2025-10-21 | 10,120.00 | 10,260.00 | 10,110.00 | 10,190.00 | 9,845.41 | 13,735 |
| 2025-10-20 | 10,110.00 | 10,130.00 | 9,910.00 | 10,120.00 | 9,777.78 | 22,146 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2025-06-19 | 400.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.