Hansae Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10,400.00 | 10,600.00 | 10,390.00 | 10,510.00 | 9,993.11 | 87,170 |
| 2025-10-22 | 10,520.00 | 10,550.00 | 10,330.00 | 10,540.00 | 10,021.64 | 109,178 |
| 2025-10-21 | 10,610.00 | 10,700.00 | 10,420.00 | 10,430.00 | 9,917.05 | 69,112 |
| 2025-10-20 | 10,720.00 | 10,760.00 | 10,520.00 | 10,540.00 | 10,021.64 | 60,487 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 600.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.