DK-Lok Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 11,150.00 | 11,250.00 | 11,000.00 | 11,100.00 | 9,774.81 | 39,724 |
| 2021-11-19 | 11,200.00 | 11,450.00 | 11,050.00 | 11,350.00 | 9,994.96 | 38,788 |
| 2021-11-18 | 11,450.00 | 11,500.00 | 11,150.00 | 11,400.00 | 10,038.99 | 32,305 |
| 2021-11-17 | 11,500.00 | 11,650.00 | 11,150.00 | 11,450.00 | 10,083.02 | 36,326 |
| 2021-11-16 | 11,800.00 | 11,800.00 | 11,500.00 | 11,600.00 | 10,215.11 | 45,910 |
| 2021-11-15 | 11,850.00 | 12,050.00 | 11,750.00 | 11,850.00 | 10,435.27 | 30,642 |
| 2021-11-12 | 11,900.00 | 11,950.00 | 11,650.00 | 11,850.00 | 10,435.27 | 16,435 |
| 2021-11-11 | 11,650.00 | 11,700.00 | 11,400.00 | 11,650.00 | 10,259.14 | 36,662 |
| 2021-11-10 | 11,800.00 | 11,950.00 | 11,600.00 | 11,750.00 | 10,347.20 | 39,283 |
| 2021-11-09 | 12,200.00 | 12,250.00 | 11,800.00 | 12,000.00 | 10,567.36 | 44,466 |
| 2021-11-08 | 12,150.00 | 12,200.00 | 11,750.00 | 12,200.00 | 10,743.48 | 40,946 |
| 2021-11-05 | 12,100.00 | 12,200.00 | 11,850.00 | 12,200.00 | 10,743.48 | 26,197 |
| 2021-11-04 | 12,350.00 | 12,450.00 | 12,000.00 | 12,150.00 | 10,699.45 | 58,769 |
| 2021-11-03 | 12,300.00 | 12,450.00 | 12,200.00 | 12,350.00 | 10,875.57 | 32,699 |
| 2021-11-02 | 12,300.00 | 12,500.00 | 12,200.00 | 12,350.00 | 10,875.57 | 37,149 |
| 2021-11-01 | 12,500.00 | 12,550.00 | 12,100.00 | 12,300.00 | 10,831.54 | 54,534 |
| 2021-10-29 | 12,700.00 | 12,800.00 | 12,450.00 | 12,600.00 | 11,095.73 | 51,404 |
| 2021-10-28 | 12,950.00 | 13,050.00 | 12,500.00 | 12,700.00 | 11,183.79 | 64,511 |
| 2021-10-27 | 12,800.00 | 13,250.00 | 12,800.00 | 12,950.00 | 11,403.94 | 67,237 |
| 2021-10-26 | 12,700.00 | 12,850.00 | 12,600.00 | 12,800.00 | 11,271.85 | 49,260 |
| 2021-10-25 | 12,650.00 | 12,850.00 | 12,500.00 | 12,700.00 | 11,183.79 | 50,603 |
| 2021-10-22 | 12,650.00 | 13,100.00 | 12,550.00 | 12,750.00 | 11,227.82 | 90,476 |
| 2021-10-21 | 12,850.00 | 12,900.00 | 12,600.00 | 12,800.00 | 11,271.85 | 63,820 |
| 2021-10-20 | 13,100.00 | 13,250.00 | 12,850.00 | 12,900.00 | 11,359.91 | 45,780 |
| 2021-10-19 | 12,750.00 | 13,150.00 | 12,750.00 | 13,100.00 | 11,536.03 | 46,759 |
| 2021-10-18 | 13,150.00 | 13,200.00 | 12,750.00 | 12,850.00 | 11,315.88 | 70,595 |
| 2021-10-15 | 13,200.00 | 13,300.00 | 13,000.00 | 13,250.00 | 11,668.12 | 47,076 |
| 2021-10-14 | 12,850.00 | 13,350.00 | 12,850.00 | 13,200.00 | 11,624.09 | 84,801 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.