DK-Lok Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,500.00 | 9,850.00 | 9,480.00 | 9,640.00 | 9,360.58 | 78,525 |
| 2025-10-22 | 9,690.00 | 9,690.00 | 9,250.00 | 9,610.00 | 9,331.45 | 76,059 |
| 2025-10-21 | 9,450.00 | 9,800.00 | 9,450.00 | 9,570.00 | 9,292.61 | 100,875 |
| 2025-10-20 | 9,550.00 | 9,700.00 | 9,300.00 | 9,450.00 | 9,176.09 | 66,304 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.