Finetechnix. Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,055.00 | 1,183.00 | 1,044.00 | 1,065.00 | 1,065.00 | 549,637 |
| 2025-10-22 | 1,058.00 | 1,079.00 | 1,043.00 | 1,065.00 | 1,065.00 | 70,794 |
| 2025-10-21 | 1,070.00 | 1,070.00 | 1,057.00 | 1,058.00 | 1,058.00 | 61,910 |
| 2025-10-20 | 1,054.00 | 1,080.00 | 1,034.00 | 1,070.00 | 1,070.00 | 140,541 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 3.7817 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.