Selvas Ai Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8,090.00 | 8,170.00 | 7,660.00 | 7,800.00 | 7,800.00 | 101,798 |
| 2026-10-19 | 7,570.00 | 8,110.00 | 7,560.00 | 8,110.00 | 8,110.00 | 73,567 |
| 2026-10-16 | 7,600.00 | 8,060.00 | 7,560.00 | 7,860.00 | 7,860.00 | 122,699 |
| 2026-10-15 | 7,610.00 | 7,740.00 | 7,350.00 | 7,490.00 | 7,490.00 | 149,690 |
| 2026-10-14 | 8,030.00 | 8,260.00 | 7,930.00 | 8,070.00 | 8,070.00 | 82,898 |
| 2026-10-13 | 7,920.00 | 8,100.00 | 7,710.00 | 8,010.00 | 8,010.00 | 138,225 |
| 2026-10-12 | 8,700.00 | 8,740.00 | 8,180.00 | 8,220.00 | 8,220.00 | 148,601 |
| 2026-10-08 | 9,030.00 | 9,030.00 | 8,720.00 | 8,750.00 | 8,750.00 | 124,648 |
| 2026-10-07 | 9,310.00 | 9,390.00 | 8,970.00 | 8,970.00 | 8,970.00 | 218,016 |
| 2026-10-06 | 9,200.00 | 9,460.00 | 9,200.00 | 9,390.00 | 9,390.00 | 735,488 |
| 2026-10-02 | 8,940.00 | 9,050.00 | 8,880.00 | 8,960.00 | 8,960.00 | 112,667 |
| 2026-10-01 | 8,740.00 | 9,000.00 | 8,660.00 | 8,970.00 | 8,970.00 | 152,486 |
| 2026-09-30 | 8,790.00 | 8,840.00 | 8,720.00 | 8,760.00 | 8,760.00 | 84,308 |
| 2026-09-29 | 8,890.00 | 8,900.00 | 8,640.00 | 8,740.00 | 8,740.00 | 172,428 |
| 2026-09-28 | 8,960.00 | 9,220.00 | 8,850.00 | 8,930.00 | 8,930.00 | 392,507 |
| 2026-09-23 | 8,960.00 | 9,000.00 | 8,760.00 | 8,800.00 | 8,800.00 | 128,904 |
| 2026-09-22 | 9,240.00 | 9,250.00 | 8,890.00 | 8,900.00 | 8,900.00 | 308,869 |
| 2026-09-21 | 9,030.00 | 9,030.00 | 8,740.00 | 8,740.00 | 8,740.00 | 140,922 |
| 2026-09-18 | 8,950.00 | 9,060.00 | 8,850.00 | 8,850.00 | 8,850.00 | 201,785 |
| 2026-09-17 | 8,650.00 | 8,780.00 | 8,640.00 | 8,660.00 | 8,660.00 | 102,347 |
| 2026-09-16 | 8,660.00 | 8,800.00 | 8,570.00 | 8,680.00 | 8,680.00 | 115,149 |
| 2026-09-15 | 8,910.00 | 9,030.00 | 8,740.00 | 8,830.00 | 8,830.00 | 298,949 |
| 2026-09-14 | 8,660.00 | 8,710.00 | 8,460.00 | 8,530.00 | 8,530.00 | 170,230 |
| 2026-09-11 | 8,970.00 | 9,020.00 | 8,730.00 | 8,730.00 | 8,730.00 | 302,001 |
| 2026-09-10 | 9,090.00 | 9,170.00 | 9,000.00 | 9,120.00 | 9,120.00 | 106,635 |
| 2026-09-09 | 9,070.00 | 9,170.00 | 9,050.00 | 9,150.00 | 9,150.00 | 114,153 |
| 2026-09-08 | 9,250.00 | 9,250.00 | 9,110.00 | 9,110.00 | 9,110.00 | 157,856 |
| 2026-09-07 | 9,230.00 | 9,310.00 | 9,100.00 | 9,170.00 | 9,170.00 | 142,621 |
| 2026-09-04 | 8,970.00 | 9,240.00 | 8,970.00 | 9,190.00 | 9,190.00 | 195,748 |
| 2026-09-03 | 9,010.00 | 9,390.00 | 8,750.00 | 8,890.00 | 8,890.00 | 336,486 |
| 2026-09-02 | 8,970.00 | 9,090.00 | 8,860.00 | 8,940.00 | 8,940.00 | 118,403 |
| 2026-09-01 | 9,270.00 | 9,300.00 | 9,130.00 | 9,240.00 | 9,240.00 | 155,289 |
| 2026-08-31 | 9,120.00 | 9,300.00 | 8,910.00 | 9,260.00 | 9,260.00 | 200,565 |
| 2026-08-28 | 10,110.00 | 10,130.00 | 9,480.00 | 9,510.00 | 9,510.00 | 623,855 |
| 2026-08-27 | 9,470.00 | 9,540.00 | 9,310.00 | 9,530.00 | 9,530.00 | 439,053 |
| 2026-08-26 | 9,110.00 | 9,140.00 | 8,850.00 | 8,950.00 | 8,950.00 | 198,350 |
| 2026-08-25 | 8,910.00 | 9,200.00 | 8,620.00 | 9,180.00 | 9,180.00 | 247,860 |
| 2026-08-24 | 9,700.00 | 9,710.00 | 9,200.00 | 9,400.00 | 9,400.00 | 426,790 |
| 2026-08-21 | 10,130.00 | 10,290.00 | 9,330.00 | 9,390.00 | 9,390.00 | 1,139,842 |
| 2026-08-20 | 9,070.00 | 9,310.00 | 8,930.00 | 9,230.00 | 9,230.00 | 306,723 |
| 2026-08-19 | 8,910.00 | 9,210.00 | 8,860.00 | 8,930.00 | 8,930.00 | 192,330 |
| 2026-08-18 | 9,830.00 | 9,910.00 | 9,320.00 | 9,320.00 | 9,320.00 | 281,370 |
| 2026-08-14 | 10,150.00 | 10,250.00 | 9,740.00 | 9,910.00 | 9,910.00 | 368,158 |
| 2026-08-13 | 10,610.00 | 10,680.00 | 10,160.00 | 10,160.00 | 10,160.00 | 438,769 |
| 2026-08-12 | 10,780.00 | 10,790.00 | 10,490.00 | 10,600.00 | 10,600.00 | 373,577 |
| 2026-08-11 | 10,870.00 | 11,020.00 | 10,500.00 | 10,950.00 | 10,950.00 | 703,720 |
| 2026-08-10 | 10,800.00 | 10,970.00 | 10,630.00 | 10,900.00 | 10,900.00 | 659,994 |
| 2026-08-07 | 10,870.00 | 11,090.00 | 10,280.00 | 10,680.00 | 10,680.00 | 1,753,791 |
| 2026-08-06 | 11,290.00 | 11,290.00 | 10,270.00 | 10,630.00 | 10,630.00 | 1,729,518 |
| 2026-08-05 | 11,260.00 | 11,430.00 | 10,600.00 | 10,940.00 | 10,940.00 | 2,039,402 |
| 2026-08-04 | 11,500.00 | 11,920.00 | 10,620.00 | 10,900.00 | 10,900.00 | 3,787,600 |
| 2026-08-03 | 9,110.00 | 10,210.00 | 8,650.00 | 9,700.00 | 9,700.00 | 4,547,862 |
| 2026-07-31 | 7,750.00 | 8,140.00 | 7,660.00 | 8,080.00 | 8,080.00 | 881,095 |
| 2026-07-30 | 7,920.00 | 8,230.00 | 7,250.00 | 7,530.00 | 7,530.00 | 867,356 |
| 2026-07-29 | 8,940.00 | 8,940.00 | 7,430.00 | 7,970.00 | 7,970.00 | 1,701,278 |
| 2026-07-28 | 8,830.00 | 9,670.00 | 8,420.00 | 9,020.00 | 9,020.00 | 5,697,448 |
| 2026-07-27 | 8,050.00 | 8,850.00 | 7,730.00 | 8,060.00 | 8,060.00 | 3,120,247 |
| 2026-07-24 | 7,380.00 | 7,410.00 | 6,820.00 | 6,850.00 | 6,850.00 | 335,020 |
| 2026-07-23 | 7,200.00 | 8,240.00 | 6,890.00 | 7,730.00 | 7,730.00 | 2,451,763 |
| 2026-07-22 | 6,600.00 | 6,700.00 | 6,440.00 | 6,500.00 | 6,500.00 | 110,572 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.