Selvas Ai Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 26,050.00 | 27,350.00 | 25,550.00 | 26,750.00 | 26,750.00 | 10,016,420 |
| 2023-08-01 | 23,600.00 | 27,850.00 | 23,450.00 | 26,700.00 | 26,700.00 | 27,371,660 |
| 2023-07-31 | 19,590.00 | 22,500.00 | 18,750.00 | 22,500.00 | 22,500.00 | 12,209,330 |
| 2023-07-28 | 19,610.00 | 20,350.00 | 19,400.00 | 19,420.00 | 19,420.00 | 3,215,982 |
| 2023-07-27 | 17,960.00 | 20,100.00 | 17,900.00 | 19,040.00 | 19,040.00 | 3,586,092 |
| 2023-07-26 | 19,640.00 | 19,680.00 | 17,610.00 | 17,950.00 | 17,950.00 | 2,521,259 |
| 2023-07-25 | 20,000.00 | 20,450.00 | 19,410.00 | 19,700.00 | 19,700.00 | 2,595,564 |
| 2023-07-24 | 20,250.00 | 20,750.00 | 19,600.00 | 20,450.00 | 20,450.00 | 4,828,476 |
| 2023-07-21 | 17,300.00 | 20,500.00 | 17,220.00 | 19,700.00 | 19,700.00 | 11,822,840 |
| 2023-07-20 | 18,150.00 | 18,370.00 | 17,560.00 | 17,600.00 | 17,600.00 | 975,935 |
| 2023-07-19 | 17,860.00 | 18,150.00 | 17,240.00 | 17,740.00 | 17,740.00 | 1,511,335 |
| 2023-07-18 | 17,300.00 | 18,060.00 | 16,920.00 | 17,620.00 | 17,620.00 | 1,274,031 |
| 2023-07-17 | 16,730.00 | 17,500.00 | 16,460.00 | 17,220.00 | 17,220.00 | 1,242,961 |
| 2023-07-14 | 17,200.00 | 17,210.00 | 16,580.00 | 16,730.00 | 16,730.00 | 769,656 |
| 2023-07-13 | 16,410.00 | 17,180.00 | 16,400.00 | 16,940.00 | 16,940.00 | 1,164,577 |
| 2023-07-12 | 16,270.00 | 16,560.00 | 15,810.00 | 16,020.00 | 16,020.00 | 1,038,974 |
| 2023-07-11 | 15,550.00 | 16,330.00 | 15,550.00 | 16,270.00 | 16,270.00 | 796,425 |
| 2023-07-10 | 15,990.00 | 16,050.00 | 15,150.00 | 15,500.00 | 15,500.00 | 1,377,590 |
| 2023-07-07 | 17,080.00 | 17,090.00 | 16,340.00 | 16,400.00 | 16,400.00 | 472,074 |
| 2023-07-06 | 17,670.00 | 17,740.00 | 17,000.00 | 17,080.00 | 17,080.00 | 328,285 |
| 2023-07-05 | 17,300.00 | 17,940.00 | 17,260.00 | 17,670.00 | 17,670.00 | 787,018 |
| 2023-07-04 | 17,330.00 | 17,450.00 | 17,110.00 | 17,240.00 | 17,240.00 | 322,907 |
| 2023-07-03 | 17,220.00 | 17,840.00 | 17,220.00 | 17,400.00 | 17,400.00 | 485,979 |
| 2023-06-30 | 17,270.00 | 17,700.00 | 16,920.00 | 17,210.00 | 17,210.00 | 464,286 |
| 2023-06-29 | 17,880.00 | 18,100.00 | 17,200.00 | 17,320.00 | 17,320.00 | 495,391 |
| 2023-06-28 | 18,500.00 | 18,620.00 | 17,910.00 | 17,960.00 | 17,960.00 | 435,285 |
| 2023-06-27 | 19,110.00 | 19,110.00 | 18,400.00 | 18,460.00 | 18,460.00 | 482,827 |
| 2023-06-26 | 17,900.00 | 19,500.00 | 17,800.00 | 18,870.00 | 18,870.00 | 1,718,132 |
| 2023-06-23 | 17,730.00 | 18,560.00 | 17,460.00 | 17,900.00 | 17,900.00 | 730,302 |
| 2023-06-22 | 17,760.00 | 17,980.00 | 17,550.00 | 17,710.00 | 17,710.00 | 365,949 |
| 2023-06-21 | 17,900.00 | 18,200.00 | 17,460.00 | 17,760.00 | 17,760.00 | 670,147 |
| 2023-06-20 | 18,280.00 | 18,390.00 | 17,670.00 | 17,920.00 | 17,920.00 | 1,117,852 |
| 2023-06-19 | 20,050.00 | 20,050.00 | 18,760.00 | 18,920.00 | 18,920.00 | 1,534,268 |
| 2023-06-16 | 20,050.00 | 20,450.00 | 19,950.00 | 20,050.00 | 20,050.00 | 1,399,842 |
| 2023-06-15 | 19,890.00 | 20,300.00 | 19,720.00 | 19,790.00 | 19,790.00 | 775,661 |
| 2023-06-14 | 20,400.00 | 20,450.00 | 19,520.00 | 20,100.00 | 20,100.00 | 1,240,907 |
| 2023-06-13 | 19,620.00 | 20,550.00 | 19,620.00 | 20,150.00 | 20,150.00 | 1,892,059 |
| 2023-06-12 | 19,750.00 | 19,970.00 | 19,510.00 | 19,600.00 | 19,600.00 | 1,086,123 |
| 2023-06-09 | 20,350.00 | 20,550.00 | 20,050.00 | 20,100.00 | 20,100.00 | 1,084,751 |
| 2023-06-08 | 20,100.00 | 21,100.00 | 19,520.00 | 20,250.00 | 20,250.00 | 2,505,862 |
| 2023-06-07 | 19,770.00 | 20,400.00 | 19,770.00 | 20,100.00 | 20,100.00 | 1,356,007 |
| 2023-06-05 | 19,900.00 | 19,970.00 | 19,290.00 | 19,740.00 | 19,740.00 | 699,980 |
| 2023-06-02 | 19,840.00 | 20,200.00 | 19,760.00 | 19,810.00 | 19,810.00 | 730,028 |
| 2023-06-01 | 20,000.00 | 20,050.00 | 19,500.00 | 19,790.00 | 19,790.00 | 773,834 |
| 2023-05-31 | 20,050.00 | 20,600.00 | 19,850.00 | 19,990.00 | 19,990.00 | 2,006,495 |
| 2023-05-30 | 20,700.00 | 20,700.00 | 19,750.00 | 19,820.00 | 19,820.00 | 2,128,071 |
| 2023-05-26 | 20,550.00 | 20,750.00 | 19,130.00 | 19,290.00 | 19,290.00 | 1,721,078 |
| 2023-05-25 | 21,000.00 | 21,350.00 | 20,050.00 | 20,100.00 | 20,100.00 | 2,789,045 |
| 2023-05-24 | 20,300.00 | 20,300.00 | 19,770.00 | 20,000.00 | 20,000.00 | 995,905 |
| 2023-05-23 | 19,800.00 | 21,200.00 | 19,790.00 | 20,550.00 | 20,550.00 | 2,961,539 |
| 2023-05-22 | 20,200.00 | 20,950.00 | 19,730.00 | 19,890.00 | 19,890.00 | 2,309,940 |
| 2023-05-19 | 18,970.00 | 21,000.00 | 18,730.00 | 19,930.00 | 19,930.00 | 6,275,204 |
| 2023-05-18 | 17,860.00 | 18,480.00 | 17,680.00 | 18,440.00 | 18,440.00 | 1,650,222 |
| 2023-05-17 | 16,850.00 | 17,540.00 | 16,850.00 | 17,400.00 | 17,400.00 | 766,486 |
| 2023-05-16 | 17,390.00 | 17,640.00 | 16,750.00 | 16,840.00 | 16,840.00 | 730,914 |
| 2023-05-15 | 17,290.00 | 17,460.00 | 16,690.00 | 17,160.00 | 17,160.00 | 861,001 |
| 2023-05-12 | 17,860.00 | 17,860.00 | 17,290.00 | 17,290.00 | 17,290.00 | 697,718 |
| 2023-05-11 | 18,460.00 | 18,590.00 | 17,270.00 | 17,860.00 | 17,860.00 | 1,605,524 |
| 2023-05-10 | 20,500.01 | 21,250.01 | 18,390.01 | 18,390.01 | 17,769.85 | 3,881,526 |
| 2023-05-09 | 20,200.01 | 20,550.01 | 19,310.01 | 20,100.01 | 19,422.19 | 1,562,465 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.