Selvas Ai Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 6,160.00 | 6,400.00 | 6,100.00 | 6,310.00 | 6,310.00 | 68,526 |
| 2026-07-20 | 6,420.00 | 6,420.00 | 6,150.00 | 6,230.00 | 6,230.00 | 81,280 |
| 2026-07-16 | 6,730.00 | 6,780.00 | 6,440.00 | 6,480.00 | 6,480.00 | 95,896 |
| 2026-07-15 | 6,670.00 | 6,960.00 | 6,670.00 | 6,800.00 | 6,800.00 | 91,824 |
| 2026-07-14 | 6,610.00 | 6,690.00 | 6,270.00 | 6,550.00 | 6,550.00 | 118,406 |
| 2026-07-13 | 7,180.00 | 7,300.00 | 6,610.00 | 6,630.00 | 6,630.00 | 134,562 |
| 2026-07-10 | 6,900.00 | 7,310.00 | 6,900.00 | 7,180.00 | 7,180.00 | 113,685 |
| 2026-07-09 | 6,730.00 | 7,040.00 | 6,650.00 | 6,880.00 | 6,880.00 | 128,194 |
| 2026-07-08 | 6,960.00 | 7,220.00 | 6,770.00 | 6,860.00 | 6,860.00 | 148,659 |
| 2026-07-07 | 7,170.00 | 7,450.00 | 7,060.00 | 7,130.00 | 7,130.00 | 177,101 |
| 2026-07-06 | 7,490.00 | 7,490.00 | 7,070.00 | 7,290.00 | 7,290.00 | 77,139 |
| 2026-07-03 | 7,300.00 | 7,490.00 | 7,030.00 | 7,490.00 | 7,490.00 | 105,415 |
| 2026-07-02 | 7,760.00 | 7,760.00 | 7,330.00 | 7,330.00 | 7,330.00 | 102,632 |
| 2026-07-01 | 7,670.00 | 7,870.00 | 7,490.00 | 7,780.00 | 7,780.00 | 94,306 |
| 2026-06-30 | 7,850.00 | 7,950.00 | 7,550.00 | 7,550.00 | 7,550.00 | 172,764 |
| 2026-06-29 | 7,000.00 | 7,880.00 | 7,000.00 | 7,850.00 | 7,850.00 | 187,299 |
| 2026-06-26 | 7,460.00 | 7,520.00 | 6,950.00 | 7,040.00 | 7,040.00 | 199,149 |
| 2026-06-25 | 7,780.00 | 7,940.00 | 7,440.00 | 7,480.00 | 7,480.00 | 128,451 |
| 2026-06-24 | 7,690.00 | 7,950.00 | 7,560.00 | 7,690.00 | 7,690.00 | 204,679 |
| 2026-06-23 | 8,270.00 | 8,500.00 | 7,830.00 | 7,860.00 | 7,860.00 | 208,767 |
| 2026-06-22 | 8,710.00 | 8,940.00 | 8,420.00 | 8,470.00 | 8,470.00 | 169,556 |
| 2026-06-19 | 9,430.00 | 9,440.00 | 8,770.00 | 8,900.00 | 8,900.00 | 178,609 |
| 2026-06-18 | 9,870.00 | 9,990.00 | 9,320.00 | 9,430.00 | 9,430.00 | 148,874 |
| 2026-06-17 | 10,160.00 | 10,200.00 | 9,910.00 | 9,950.00 | 9,950.00 | 187,066 |
| 2026-06-16 | 10,420.00 | 10,590.00 | 9,980.00 | 10,050.00 | 10,050.00 | 409,555 |
| 2026-06-15 | 10,250.00 | 10,620.00 | 9,910.00 | 10,410.00 | 10,410.00 | 616,818 |
| 2026-06-12 | 9,100.00 | 10,110.00 | 8,740.00 | 9,780.00 | 9,780.00 | 947,517 |
| 2026-06-11 | 8,830.00 | 9,180.00 | 8,310.00 | 8,780.00 | 8,780.00 | 1,854,583 |
| 2026-06-10 | 8,850.00 | 9,670.00 | 8,770.00 | 9,190.00 | 9,190.00 | 267,537 |
| 2026-06-09 | 8,510.00 | 9,130.00 | 8,510.00 | 8,960.00 | 8,960.00 | 247,719 |
| 2026-06-08 | 8,760.00 | 9,020.00 | 8,420.00 | 8,430.00 | 8,430.00 | 276,769 |
| 2026-06-05 | 9,720.00 | 9,960.00 | 9,410.00 | 9,530.00 | 9,530.00 | 170,422 |
| 2026-06-04 | 9,650.00 | 10,420.00 | 9,650.00 | 9,960.00 | 9,960.00 | 259,919 |
| 2026-06-02 | 10,390.00 | 10,400.00 | 9,700.00 | 9,910.00 | 9,910.00 | 364,754 |
| 2026-06-01 | 10,730.00 | 10,810.00 | 10,280.00 | 10,310.00 | 10,310.00 | 389,608 |
| 2026-05-29 | 11,550.00 | 11,600.00 | 10,510.00 | 11,090.00 | 11,090.00 | 921,599 |
| 2026-05-28 | 10,630.00 | 10,700.00 | 9,990.00 | 10,240.00 | 10,240.00 | 192,202 |
| 2026-05-27 | 11,000.00 | 11,000.00 | 10,510.00 | 10,560.00 | 10,560.00 | 184,981 |
| 2026-05-26 | 11,200.00 | 11,380.00 | 10,890.00 | 10,900.00 | 10,900.00 | 166,610 |
| 2026-05-22 | 11,200.00 | 11,200.00 | 10,850.00 | 11,070.00 | 11,070.00 | 221,554 |
| 2026-05-21 | 10,490.00 | 10,780.00 | 10,480.00 | 10,540.00 | 10,540.00 | 184,196 |
| 2026-05-20 | 10,510.00 | 10,610.00 | 10,130.00 | 10,300.00 | 10,300.00 | 192,019 |
| 2026-05-19 | 10,990.00 | 11,140.00 | 10,540.00 | 10,610.00 | 10,610.00 | 206,155 |
| 2026-05-18 | 10,850.00 | 11,180.00 | 10,600.00 | 11,080.00 | 11,080.00 | 198,833 |
| 2026-05-15 | 11,850.00 | 11,940.00 | 11,000.00 | 11,200.00 | 11,200.00 | 295,482 |
| 2026-05-14 | 11,730.00 | 11,980.00 | 11,500.00 | 11,770.00 | 11,770.00 | 213,509 |
| 2026-05-13 | 11,800.00 | 12,080.00 | 11,600.00 | 11,650.00 | 11,650.00 | 214,426 |
| 2026-05-12 | 12,650.00 | 12,730.00 | 11,690.00 | 11,920.00 | 11,920.00 | 479,586 |
| 2026-05-11 | 13,040.00 | 13,040.00 | 12,600.00 | 12,600.00 | 12,600.00 | 326,037 |
| 2026-05-08 | 13,300.00 | 13,680.00 | 13,100.00 | 13,250.00 | 13,250.00 | 615,481 |
| 2026-05-07 | 12,830.00 | 13,800.00 | 12,510.00 | 12,850.00 | 12,850.00 | 1,116,569 |
| 2026-05-06 | 13,050.00 | 13,060.00 | 12,680.00 | 12,710.00 | 12,710.00 | 312,108 |
| 2026-05-04 | 13,290.00 | 13,370.00 | 13,000.00 | 13,040.00 | 13,040.00 | 287,524 |
| 2026-04-30 | 13,650.00 | 13,960.00 | 13,120.00 | 13,140.00 | 13,140.00 | 507,836 |
| 2026-04-29 | 13,510.00 | 13,560.00 | 13,310.00 | 13,500.00 | 13,500.00 | 249,302 |
| 2026-04-28 | 14,200.00 | 14,200.00 | 13,650.00 | 13,660.00 | 13,660.00 | 370,345 |
| 2026-04-27 | 13,900.00 | 13,910.00 | 13,400.00 | 13,760.00 | 13,760.00 | 261,600 |
| 2026-04-24 | 13,450.00 | 13,750.00 | 13,310.00 | 13,640.00 | 13,640.00 | 245,731 |
| 2026-04-23 | 13,980.00 | 14,080.00 | 13,270.00 | 13,550.00 | 13,550.00 | 428,633 |
| 2026-04-22 | 14,100.00 | 14,290.00 | 13,740.00 | 13,960.00 | 13,960.00 | 364,585 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.