Selvas Ai Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 6,880.00 | 7,340.00 | 6,870.00 | 7,190.00 | 6,947.54 | 1,054,190 |
| 2021-11-22 | 7,750.00 | 7,760.00 | 7,140.00 | 7,190.00 | 6,947.54 | 1,379,667 |
| 2021-11-19 | 7,530.00 | 7,740.00 | 7,100.00 | 7,700.00 | 7,440.34 | 1,606,602 |
| 2021-11-18 | 7,660.00 | 7,950.00 | 7,050.00 | 7,480.00 | 7,227.76 | 2,425,661 |
| 2021-11-17 | 7,260.00 | 7,750.00 | 7,170.00 | 7,580.00 | 7,324.39 | 3,342,043 |
| 2021-11-16 | 6,940.00 | 7,680.00 | 6,850.00 | 7,200.00 | 6,957.20 | 7,132,114 |
| 2021-11-15 | 6,840.00 | 7,140.00 | 6,700.00 | 6,820.00 | 6,590.02 | 1,924,989 |
| 2021-11-12 | 7,060.00 | 7,140.00 | 6,700.00 | 6,880.00 | 6,647.99 | 2,464,109 |
| 2021-11-11 | 7,050.00 | 7,260.00 | 6,570.00 | 7,150.00 | 6,908.89 | 4,454,826 |
| 2021-11-10 | 7,140.00 | 8,670.00 | 6,670.00 | 6,980.00 | 6,744.62 | 20,788,076 |
| 2021-11-09 | 5,800.00 | 6,900.00 | 5,550.00 | 6,900.00 | 6,667.32 | 7,895,391 |
| 2021-11-08 | 5,480.00 | 5,590.00 | 4,940.00 | 5,310.00 | 5,130.94 | 2,863,642 |
| 2021-11-05 | 4,420.00 | 4,610.00 | 4,330.00 | 4,610.00 | 4,454.54 | 285,268 |
| 2021-11-04 | 4,150.00 | 4,480.00 | 4,145.00 | 4,420.00 | 4,270.95 | 395,393 |
| 2021-11-03 | 3,960.00 | 4,350.00 | 3,960.00 | 4,150.00 | 4,010.05 | 581,264 |
| 2021-11-02 | 4,060.00 | 4,060.00 | 3,950.00 | 3,960.00 | 3,826.46 | 60,880 |
| 2021-11-01 | 3,860.00 | 4,020.00 | 3,860.00 | 4,020.00 | 3,884.44 | 81,355 |
| 2021-10-29 | 3,850.00 | 3,950.00 | 3,840.00 | 3,905.00 | 3,773.32 | 47,466 |
| 2021-10-28 | 3,955.00 | 4,005.00 | 3,680.00 | 3,865.00 | 3,734.66 | 86,490 |
| 2021-10-27 | 4,015.00 | 4,040.00 | 3,965.00 | 3,975.00 | 3,840.96 | 60,003 |
| 2021-10-26 | 3,980.00 | 4,015.00 | 3,950.00 | 4,015.00 | 3,879.61 | 49,140 |
| 2021-10-25 | 3,945.00 | 3,990.00 | 3,780.00 | 3,980.00 | 3,845.79 | 92,264 |
| 2021-10-22 | 3,950.00 | 3,980.00 | 3,920.00 | 3,945.00 | 3,811.97 | 24,811 |
| 2021-10-21 | 4,030.00 | 4,040.00 | 3,940.00 | 3,950.00 | 3,816.80 | 57,760 |
| 2021-10-20 | 4,040.00 | 4,100.00 | 3,970.00 | 4,050.00 | 3,913.43 | 106,643 |
| 2021-10-19 | 4,000.00 | 4,030.00 | 3,950.00 | 4,010.00 | 3,874.77 | 69,736 |
| 2021-10-18 | 4,000.00 | 4,020.00 | 3,915.00 | 4,010.00 | 3,874.77 | 59,272 |
| 2021-10-15 | 4,000.00 | 4,040.00 | 3,915.00 | 4,000.00 | 3,865.11 | 98,396 |
| 2021-10-14 | 3,865.00 | 4,005.00 | 3,830.00 | 3,980.00 | 3,845.79 | 140,004 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.