Selvas Ai Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 14,300.00 | 14,330.00 | 14,000.00 | 14,130.00 | 14,130.00 | 462,805 |
| 2026-04-20 | 14,560.00 | 14,560.00 | 14,000.00 | 14,210.00 | 14,210.00 | 576,688 |
| 2026-04-17 | 14,790.00 | 14,790.00 | 14,210.00 | 14,290.00 | 14,290.00 | 847,064 |
| 2026-04-16 | 15,400.00 | 15,740.00 | 14,570.00 | 15,230.00 | 15,230.00 | 4,118,596 |
| 2026-04-15 | 13,590.00 | 13,660.00 | 13,120.00 | 13,380.00 | 13,380.00 | 515,090 |
| 2026-04-14 | 13,390.00 | 13,750.00 | 13,220.00 | 13,470.00 | 13,470.00 | 614,914 |
| 2026-04-13 | 12,710.00 | 13,980.00 | 12,610.00 | 13,140.00 | 13,140.00 | 1,161,347 |
| 2026-04-10 | 13,210.00 | 13,250.00 | 12,930.00 | 13,120.00 | 13,120.00 | 419,194 |
| 2026-04-09 | 13,840.00 | 13,860.00 | 13,110.00 | 13,300.00 | 13,300.00 | 987,245 |
| 2026-04-08 | 12,840.00 | 12,970.00 | 12,620.00 | 12,900.00 | 12,900.00 | 539,695 |
| 2026-04-07 | 12,730.00 | 12,850.00 | 12,160.00 | 12,300.00 | 12,300.00 | 528,850 |
| 2026-04-06 | 13,070.00 | 13,250.00 | 12,730.00 | 12,940.00 | 12,940.00 | 668,305 |
| 2026-04-03 | 12,900.00 | 13,050.00 | 12,390.00 | 12,600.00 | 12,600.00 | 620,936 |
| 2026-04-02 | 14,010.00 | 14,050.00 | 12,470.00 | 12,680.00 | 12,680.00 | 1,178,071 |
| 2026-04-01 | 13,590.00 | 14,410.00 | 13,520.00 | 13,870.00 | 13,870.00 | 1,676,057 |
| 2026-03-31 | 14,420.00 | 14,580.00 | 13,070.00 | 13,200.00 | 13,200.00 | 1,587,936 |
| 2026-03-30 | 15,070.00 | 15,360.00 | 14,340.00 | 14,360.00 | 14,360.00 | 1,800,837 |
| 2026-03-27 | 16,000.00 | 16,940.00 | 14,920.00 | 15,840.00 | 15,840.00 | 7,689,539 |
| 2026-03-26 | 13,130.00 | 17,580.00 | 12,880.00 | 16,750.00 | 16,750.00 | 23,166,053 |
| 2026-03-25 | 13,910.00 | 13,980.00 | 13,300.00 | 13,530.00 | 13,530.00 | 2,468,755 |
| 2026-03-24 | 11,900.00 | 13,350.00 | 11,120.00 | 13,160.00 | 13,160.00 | 5,486,744 |
| 2026-03-23 | 10,770.00 | 10,860.00 | 10,500.00 | 10,710.00 | 10,710.00 | 305,325 |
| 2026-03-20 | 10,750.00 | 11,160.00 | 10,700.00 | 11,100.00 | 11,100.00 | 329,050 |
| 2026-03-19 | 10,930.00 | 11,080.00 | 10,600.00 | 10,700.00 | 10,700.00 | 298,574 |
| 2026-03-18 | 11,570.00 | 11,570.00 | 11,200.00 | 11,300.00 | 11,300.00 | 373,551 |
| 2026-03-17 | 11,770.00 | 11,770.00 | 11,270.00 | 11,500.00 | 11,500.00 | 739,159 |
| 2026-03-16 | 12,350.00 | 12,560.00 | 11,510.00 | 11,900.00 | 11,900.00 | 1,889,233 |
| 2026-03-13 | 9,470.00 | 10,420.00 | 9,400.00 | 10,390.00 | 10,390.00 | 814,894 |
| 2026-03-12 | 9,690.00 | 9,750.00 | 9,390.00 | 9,700.00 | 9,700.00 | 1,362,478 |
| 2026-03-11 | 10,060.00 | 11,060.00 | 9,590.00 | 9,750.00 | 9,750.00 | 1,250,925 |
| 2026-03-10 | 10,120.00 | 10,260.00 | 9,770.00 | 9,920.00 | 9,920.00 | 374,564 |
| 2026-03-09 | 9,630.00 | 9,890.00 | 9,410.00 | 9,730.00 | 9,730.00 | 167,710 |
| 2026-03-06 | 10,030.00 | 10,440.00 | 9,860.00 | 10,230.00 | 10,230.00 | 160,875 |
| 2026-03-05 | 9,700.00 | 10,770.00 | 9,700.00 | 10,160.00 | 10,160.00 | 364,375 |
| 2026-03-04 | 10,610.00 | 10,750.00 | 9,330.00 | 9,330.00 | 9,330.00 | 485,459 |
| 2026-03-03 | 11,950.00 | 12,160.00 | 10,800.00 | 11,080.00 | 11,080.00 | 380,566 |
| 2026-02-27 | 11,920.00 | 12,130.00 | 11,820.00 | 12,050.00 | 12,050.00 | 215,631 |
| 2026-02-26 | 12,350.00 | 12,440.00 | 12,030.00 | 12,030.00 | 12,030.00 | 250,567 |
| 2026-02-25 | 12,580.00 | 12,590.00 | 12,200.00 | 12,220.00 | 12,220.00 | 195,252 |
| 2026-02-24 | 12,300.00 | 13,520.00 | 12,110.00 | 12,440.00 | 12,440.00 | 506,498 |
| 2026-02-23 | 12,760.00 | 12,770.00 | 12,350.00 | 12,360.00 | 12,360.00 | 213,158 |
| 2026-02-20 | 12,360.00 | 12,580.00 | 12,320.00 | 12,570.00 | 12,570.00 | 239,093 |
| 2026-02-19 | 12,100.00 | 12,330.00 | 12,000.00 | 12,230.00 | 12,230.00 | 220,035 |
| 2026-02-13 | 12,100.00 | 12,130.00 | 11,880.00 | 11,910.00 | 11,910.00 | 179,776 |
| 2026-02-12 | 12,270.00 | 12,290.00 | 12,120.00 | 12,180.00 | 12,180.00 | 132,567 |
| 2026-02-11 | 12,450.00 | 12,470.00 | 12,240.00 | 12,250.00 | 12,250.00 | 138,526 |
| 2026-02-10 | 12,550.00 | 12,730.00 | 12,420.00 | 12,420.00 | 12,420.00 | 156,941 |
| 2026-02-09 | 12,110.00 | 12,460.00 | 12,110.00 | 12,450.00 | 12,450.00 | 203,425 |
| 2026-02-06 | 12,010.00 | 12,130.00 | 11,660.00 | 11,890.00 | 11,890.00 | 262,092 |
| 2026-02-05 | 12,570.00 | 12,710.00 | 12,350.00 | 12,370.00 | 12,370.00 | 274,042 |
| 2026-02-04 | 12,750.00 | 12,890.00 | 12,610.00 | 12,750.00 | 12,750.00 | 225,559 |
| 2026-02-03 | 12,950.00 | 13,110.00 | 12,670.00 | 12,850.00 | 12,850.00 | 315,679 |
| 2026-02-02 | 12,880.00 | 13,200.00 | 12,510.00 | 12,680.00 | 12,680.00 | 380,848 |
| 2026-01-30 | 13,420.00 | 13,850.00 | 13,240.00 | 13,240.00 | 13,240.00 | 541,953 |
| 2026-01-29 | 13,510.00 | 13,720.00 | 12,160.00 | 13,540.00 | 13,540.00 | 721,152 |
| 2026-01-28 | 12,950.00 | 13,250.00 | 12,880.00 | 13,240.00 | 13,240.00 | 697,411 |
| 2026-01-27 | 12,550.00 | 12,900.00 | 12,420.00 | 12,850.00 | 12,850.00 | 561,591 |
| 2026-01-26 | 12,260.00 | 12,620.00 | 12,200.00 | 12,600.00 | 12,600.00 | 610,995 |
| 2026-01-23 | 12,020.00 | 12,190.00 | 11,840.00 | 12,190.00 | 12,190.00 | 361,697 |
| 2026-01-22 | 11,740.00 | 12,010.00 | 11,740.00 | 11,850.00 | 11,850.00 | 270,176 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.