Selvas Ai Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 11,970.00 | 11,970.00 | 11,650.00 | 11,740.00 | 11,740.00 | 340,261 |
| 2026-01-20 | 11,950.00 | 12,220.00 | 11,750.00 | 12,080.00 | 12,080.00 | 384,611 |
| 2026-01-19 | 11,800.00 | 11,940.00 | 11,690.00 | 11,910.00 | 11,910.00 | 227,516 |
| 2026-01-16 | 11,930.00 | 12,110.00 | 11,790.00 | 11,810.00 | 11,810.00 | 265,094 |
| 2026-01-15 | 11,830.00 | 11,920.00 | 11,710.00 | 11,880.00 | 11,880.00 | 190,037 |
| 2026-01-14 | 12,000.00 | 12,020.00 | 11,760.00 | 11,810.00 | 11,810.00 | 220,922 |
| 2026-01-13 | 12,200.00 | 12,300.00 | 11,880.00 | 11,990.00 | 11,990.00 | 216,221 |
| 2026-01-12 | 12,150.00 | 12,370.00 | 12,040.00 | 12,150.00 | 12,150.00 | 178,098 |
| 2026-01-09 | 11,830.00 | 12,330.00 | 11,800.00 | 12,150.00 | 12,150.00 | 249,707 |
| 2026-01-08 | 12,020.00 | 12,160.00 | 11,880.00 | 11,880.00 | 11,880.00 | 209,288 |
| 2026-01-07 | 12,290.00 | 12,300.00 | 11,960.00 | 12,020.00 | 12,020.00 | 212,825 |
| 2026-01-06 | 12,500.00 | 12,580.00 | 12,200.00 | 12,310.00 | 12,310.00 | 205,127 |
| 2026-01-05 | 12,530.00 | 12,650.00 | 12,290.00 | 12,470.00 | 12,470.00 | 277,632 |
| 2026-01-02 | 12,300.00 | 12,590.00 | 12,180.00 | 12,570.00 | 12,570.00 | 219,736 |
| 2025-12-30 | 12,250.00 | 12,400.00 | 12,150.00 | 12,200.00 | 12,200.00 | 133,353 |
| 2025-12-29 | 12,010.00 | 12,400.00 | 12,010.00 | 12,390.00 | 12,390.00 | 207,283 |
| 2025-12-26 | 12,240.00 | 12,330.00 | 12,030.00 | 12,080.00 | 12,080.00 | 204,057 |
| 2025-12-24 | 12,320.00 | 13,210.00 | 11,970.00 | 12,230.00 | 12,230.00 | 1,001,941 |
| 2025-12-23 | 12,530.00 | 12,530.00 | 12,180.00 | 12,250.00 | 12,250.00 | 234,110 |
| 2025-12-22 | 12,290.00 | 12,720.00 | 12,290.00 | 12,660.00 | 12,660.00 | 313,768 |
| 2025-12-19 | 11,880.00 | 12,240.00 | 11,780.00 | 12,100.00 | 12,100.00 | 273,556 |
| 2025-12-18 | 11,630.00 | 11,970.00 | 11,610.00 | 11,800.00 | 11,800.00 | 185,335 |
| 2025-12-17 | 12,310.00 | 12,420.00 | 11,880.00 | 11,960.00 | 11,960.00 | 398,387 |
| 2025-12-16 | 12,760.00 | 12,920.00 | 12,300.00 | 12,300.00 | 12,300.00 | 475,025 |
| 2025-12-15 | 13,050.00 | 13,230.00 | 12,850.00 | 12,880.00 | 12,880.00 | 540,753 |
| 2025-12-12 | 13,740.00 | 13,760.00 | 13,190.00 | 13,310.00 | 13,310.00 | 701,408 |
| 2025-12-11 | 14,560.00 | 14,570.00 | 13,710.00 | 13,760.00 | 13,760.00 | 1,529,562 |
| 2025-12-10 | 12,480.00 | 15,180.00 | 12,370.00 | 14,870.00 | 14,870.00 | 6,506,952 |
| 2025-12-09 | 12,500.00 | 12,610.00 | 12,330.00 | 12,350.00 | 12,350.00 | 93,641 |
| 2025-12-08 | 12,720.00 | 12,740.00 | 12,420.00 | 12,490.00 | 12,490.00 | 107,523 |
| 2025-12-05 | 12,790.00 | 12,920.00 | 12,690.00 | 12,720.00 | 12,720.00 | 102,310 |
| 2025-12-04 | 12,930.00 | 12,950.00 | 12,720.00 | 12,950.00 | 12,950.00 | 108,201 |
| 2025-12-03 | 12,900.00 | 12,930.00 | 12,640.00 | 12,760.00 | 12,760.00 | 74,216 |
| 2025-12-02 | 12,920.00 | 12,940.00 | 12,720.00 | 12,770.00 | 12,770.00 | 82,558 |
| 2025-12-01 | 12,610.00 | 13,050.00 | 12,610.00 | 12,720.00 | 12,720.00 | 213,320 |
| 2025-11-28 | 12,070.00 | 12,570.00 | 12,070.00 | 12,520.00 | 12,520.00 | 168,394 |
| 2025-11-27 | 12,170.00 | 12,230.00 | 11,910.00 | 11,960.00 | 11,960.00 | 71,394 |
| 2025-11-26 | 11,860.00 | 12,080.00 | 11,800.00 | 12,050.00 | 12,050.00 | 85,856 |
| 2025-11-25 | 11,710.00 | 11,900.00 | 11,670.00 | 11,780.00 | 11,780.00 | 91,159 |
| 2025-11-24 | 11,730.00 | 11,860.00 | 11,450.00 | 11,520.00 | 11,520.00 | 100,266 |
| 2025-11-21 | 11,730.00 | 11,850.00 | 11,670.00 | 11,710.00 | 11,710.00 | 126,243 |
| 2025-11-20 | 12,400.00 | 12,580.00 | 12,250.00 | 12,280.00 | 12,280.00 | 128,165 |
| 2025-11-19 | 12,320.00 | 12,400.00 | 12,030.00 | 12,310.00 | 12,310.00 | 154,578 |
| 2025-11-18 | 12,810.00 | 12,970.00 | 12,320.00 | 12,350.00 | 12,350.00 | 177,507 |
| 2025-11-17 | 13,120.00 | 13,130.00 | 12,860.00 | 12,920.00 | 12,920.00 | 127,119 |
| 2025-11-14 | 13,800.00 | 14,160.00 | 12,900.00 | 12,900.00 | 12,900.00 | 874,313 |
| 2025-11-13 | 13,160.00 | 13,200.00 | 12,940.00 | 13,050.00 | 13,050.00 | 132,551 |
| 2025-11-12 | 13,180.00 | 13,210.00 | 13,010.00 | 13,200.00 | 13,200.00 | 112,645 |
| 2025-11-11 | 13,070.00 | 13,410.00 | 12,860.00 | 12,980.00 | 12,980.00 | 186,455 |
| 2025-11-10 | 12,980.00 | 13,050.00 | 12,760.00 | 12,990.00 | 12,990.00 | 162,623 |
| 2025-11-07 | 13,140.00 | 13,340.00 | 12,750.00 | 12,910.00 | 12,910.00 | 300,359 |
| 2025-11-06 | 13,940.00 | 14,060.00 | 13,330.00 | 13,510.00 | 13,510.00 | 238,198 |
| 2025-11-05 | 14,270.00 | 14,280.00 | 13,300.00 | 13,690.00 | 13,690.00 | 404,229 |
| 2025-11-04 | 14,660.00 | 14,660.00 | 14,170.00 | 14,270.00 | 14,270.00 | 355,558 |
| 2025-11-03 | 14,190.00 | 14,560.00 | 14,150.00 | 14,560.00 | 14,560.00 | 683,561 |
| 2025-10-31 | 13,620.00 | 13,940.00 | 13,480.00 | 13,800.00 | 13,800.00 | 229,943 |
| 2025-10-30 | 14,000.00 | 14,000.00 | 13,330.00 | 13,490.00 | 13,490.00 | 238,145 |
| 2025-10-29 | 13,920.00 | 14,050.00 | 13,750.00 | 13,990.00 | 13,990.00 | 359,291 |
| 2025-10-28 | 13,640.00 | 13,690.00 | 13,480.00 | 13,600.00 | 13,600.00 | 160,718 |
| 2025-10-27 | 13,490.00 | 13,770.00 | 13,470.00 | 13,590.00 | 13,590.00 | 210,738 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.