Selvas Ai Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13,490.00 | 13,770.00 | 13,470.00 | 13,590.00 | 13,590.00 | 210,738 |
| 2025-10-24 | 13,590.00 | 13,590.00 | 13,370.00 | 13,480.00 | 13,480.00 | 123,903 |
| 2025-10-23 | 13,670.00 | 13,680.00 | 13,400.00 | 13,420.00 | 13,420.00 | 199,212 |
| 2025-10-22 | 13,990.00 | 13,990.00 | 13,600.00 | 13,820.00 | 13,820.00 | 137,438 |
| 2025-10-21 | 13,940.00 | 14,260.00 | 13,660.00 | 13,910.00 | 13,910.00 | 263,921 |
| 2025-10-20 | 13,400.00 | 13,830.00 | 13,340.00 | 13,820.00 | 13,820.00 | 178,845 |
| 2025-10-17 | 13,650.00 | 13,650.00 | 13,400.00 | 13,400.00 | 13,400.00 | 215,317 |
| 2025-10-16 | 14,000.00 | 14,030.00 | 13,710.00 | 13,780.00 | 13,780.00 | 167,095 |
| 2025-10-15 | 13,840.00 | 13,990.00 | 13,640.00 | 13,880.00 | 13,880.00 | 115,198 |
| 2025-10-14 | 14,270.00 | 14,500.00 | 13,590.00 | 13,720.00 | 13,720.00 | 242,200 |
| 2025-10-13 | 13,680.00 | 14,300.00 | 13,590.00 | 14,210.00 | 14,210.00 | 232,916 |
| 2025-10-10 | 13,800.00 | 14,090.00 | 13,640.00 | 14,070.00 | 14,070.00 | 256,952 |
| 2025-10-02 | 13,620.00 | 13,820.00 | 13,540.00 | 13,590.00 | 13,590.00 | 156,629 |
| 2025-10-01 | 13,350.00 | 13,590.00 | 13,320.00 | 13,460.00 | 13,460.00 | 100,520 |
| 2025-09-30 | 13,460.00 | 13,490.00 | 13,280.00 | 13,310.00 | 13,310.00 | 79,131 |
| 2025-09-29 | 13,480.00 | 13,740.00 | 13,430.00 | 13,430.00 | 13,430.00 | 128,342 |
| 2025-09-26 | 13,740.00 | 13,810.00 | 13,430.00 | 13,450.00 | 13,450.00 | 237,051 |
| 2025-09-25 | 14,150.00 | 14,170.00 | 13,970.00 | 13,970.00 | 13,970.00 | 205,424 |
| 2025-09-24 | 14,640.00 | 14,670.00 | 13,950.00 | 14,310.00 | 14,310.00 | 516,968 |
| 2025-09-23 | 14,560.00 | 14,810.00 | 14,100.00 | 14,220.00 | 14,220.00 | 812,399 |
| 2025-09-22 | 13,950.00 | 14,010.00 | 13,650.00 | 13,700.00 | 13,700.00 | 149,144 |
| 2025-09-19 | 14,110.00 | 14,120.00 | 13,500.00 | 13,900.00 | 13,900.00 | 108,202 |
| 2025-09-18 | 13,730.00 | 14,150.00 | 13,730.00 | 14,040.00 | 14,040.00 | 152,679 |
| 2025-09-17 | 13,940.00 | 13,990.00 | 13,670.00 | 13,680.00 | 13,680.00 | 126,264 |
| 2025-09-16 | 14,070.00 | 14,100.00 | 13,870.00 | 14,040.00 | 14,040.00 | 141,976 |
| 2025-09-15 | 14,270.00 | 14,280.00 | 13,790.00 | 14,020.00 | 14,020.00 | 264,972 |
| 2025-09-12 | 13,590.00 | 14,100.00 | 13,450.00 | 13,950.00 | 13,950.00 | 407,331 |
| 2025-09-11 | 13,460.00 | 13,580.00 | 13,340.00 | 13,490.00 | 13,490.00 | 150,252 |
| 2025-09-10 | 13,410.00 | 13,530.00 | 13,300.00 | 13,390.00 | 13,390.00 | 96,989 |
| 2025-09-09 | 13,120.00 | 13,330.00 | 13,070.00 | 13,330.00 | 13,330.00 | 76,207 |
| 2025-09-08 | 13,200.00 | 13,370.00 | 13,140.00 | 13,150.00 | 13,150.00 | 90,788 |
| 2025-09-05 | 13,120.00 | 13,170.00 | 13,060.00 | 13,130.00 | 13,130.00 | 71,985 |
| 2025-09-04 | 12,940.00 | 13,140.00 | 12,930.00 | 13,060.00 | 13,060.00 | 69,775 |
| 2025-09-03 | 13,070.00 | 13,080.00 | 12,860.00 | 12,900.00 | 12,900.00 | 60,693 |
| 2025-09-02 | 12,650.00 | 13,080.00 | 12,650.00 | 13,080.00 | 13,080.00 | 90,835 |
| 2025-09-01 | 12,900.00 | 13,000.00 | 12,600.00 | 12,670.00 | 12,670.00 | 94,599 |
| 2025-08-29 | 12,960.00 | 13,030.00 | 12,860.00 | 12,900.00 | 12,900.00 | 56,825 |
| 2025-08-28 | 13,170.00 | 13,170.00 | 12,930.00 | 12,960.00 | 12,960.00 | 56,662 |
| 2025-08-27 | 13,200.00 | 13,300.00 | 12,990.00 | 13,080.00 | 13,080.00 | 67,485 |
| 2025-08-26 | 13,200.00 | 13,260.00 | 13,100.00 | 13,200.00 | 13,200.00 | 78,764 |
| 2025-08-25 | 12,820.00 | 13,260.00 | 12,820.00 | 13,260.00 | 13,260.00 | 119,088 |
| 2025-08-22 | 12,450.00 | 12,720.00 | 12,450.00 | 12,650.00 | 12,650.00 | 75,636 |
| 2025-08-21 | 12,840.00 | 12,990.00 | 12,570.00 | 12,580.00 | 12,580.00 | 86,689 |
| 2025-08-20 | 12,760.00 | 12,870.00 | 12,560.00 | 12,800.00 | 12,800.00 | 138,920 |
| 2025-08-19 | 13,210.00 | 13,260.00 | 12,930.00 | 13,110.00 | 13,110.00 | 135,688 |
| 2025-08-18 | 13,400.00 | 13,420.00 | 13,160.00 | 13,210.00 | 13,210.00 | 94,586 |
| 2025-08-14 | 13,400.00 | 13,500.00 | 13,200.00 | 13,410.00 | 13,410.00 | 103,809 |
| 2025-08-13 | 13,320.00 | 13,380.00 | 13,210.00 | 13,300.00 | 13,300.00 | 102,471 |
| 2025-08-12 | 13,260.00 | 13,460.00 | 13,230.00 | 13,270.00 | 13,270.00 | 163,588 |
| 2025-08-11 | 13,300.00 | 13,440.00 | 13,250.00 | 13,270.00 | 13,270.00 | 74,846 |
| 2025-08-08 | 13,410.00 | 13,480.00 | 13,230.00 | 13,240.00 | 13,240.00 | 123,900 |
| 2025-08-07 | 13,480.00 | 13,510.00 | 13,350.00 | 13,390.00 | 13,390.00 | 84,865 |
| 2025-08-06 | 13,400.00 | 13,540.00 | 13,340.00 | 13,470.00 | 13,470.00 | 83,042 |
| 2025-08-05 | 13,530.00 | 13,600.00 | 13,310.00 | 13,460.00 | 13,460.00 | 105,325 |
| 2025-08-04 | 13,350.00 | 13,540.00 | 13,250.00 | 13,470.00 | 13,470.00 | 80,801 |
| 2025-08-01 | 13,910.00 | 13,920.00 | 13,320.00 | 13,330.00 | 13,330.00 | 188,985 |
| 2025-07-31 | 13,920.00 | 14,140.00 | 13,810.00 | 14,000.00 | 14,000.00 | 153,965 |
| 2025-07-30 | 13,950.00 | 14,160.00 | 13,850.00 | 13,870.00 | 13,870.00 | 200,603 |
| 2025-07-29 | 13,990.00 | 13,990.00 | 13,730.00 | 13,820.00 | 13,820.00 | 82,413 |
| 2025-07-28 | 13,900.00 | 14,030.00 | 13,790.00 | 13,970.00 | 13,970.00 | 124,704 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.