Selvas Ai Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 13,600.00 | 13,660.00 | 13,440.00 | 13,460.00 | 13,460.00 | 210,071 |
| 2025-04-24 | 13,720.00 | 13,940.00 | 13,470.00 | 13,480.00 | 13,480.00 | 379,219 |
| 2025-04-23 | 14,050.00 | 14,090.00 | 13,550.00 | 13,710.00 | 13,710.00 | 320,014 |
| 2025-04-22 | 13,940.00 | 14,290.00 | 13,870.00 | 13,880.00 | 13,880.00 | 437,727 |
| 2025-04-21 | 14,430.00 | 14,680.00 | 14,230.00 | 14,230.00 | 14,230.00 | 789,245 |
| 2025-04-18 | 14,100.00 | 14,570.00 | 13,610.00 | 14,160.00 | 14,160.00 | 1,332,501 |
| 2025-04-17 | 14,090.00 | 14,380.00 | 13,990.00 | 14,200.00 | 14,200.00 | 617,263 |
| 2025-04-16 | 15,280.00 | 16,170.00 | 14,300.00 | 14,300.00 | 14,300.00 | 6,481,385 |
| 2025-04-15 | 13,930.00 | 13,930.00 | 13,340.00 | 13,580.00 | 13,580.00 | 411,314 |
| 2025-04-14 | 13,350.00 | 13,900.00 | 13,230.00 | 13,780.00 | 13,780.00 | 1,124,421 |
| 2025-04-11 | 13,020.00 | 13,250.00 | 12,710.00 | 12,980.00 | 12,980.00 | 496,587 |
| 2025-04-10 | 12,950.00 | 13,070.00 | 12,570.00 | 12,800.00 | 12,800.00 | 425,749 |
| 2025-04-09 | 11,740.00 | 12,400.00 | 11,740.00 | 12,380.00 | 12,380.00 | 762,107 |
| 2025-04-08 | 11,830.00 | 11,960.00 | 11,510.00 | 11,630.00 | 11,630.00 | 270,034 |
| 2025-04-07 | 11,100.00 | 12,480.00 | 10,900.00 | 11,520.00 | 11,520.00 | 584,770 |
| 2025-04-04 | 11,300.00 | 11,800.00 | 11,210.00 | 11,600.00 | 11,600.00 | 156,993 |
| 2025-04-03 | 11,090.00 | 11,580.00 | 11,020.00 | 11,530.00 | 11,530.00 | 128,898 |
| 2025-04-02 | 11,830.00 | 11,960.00 | 11,460.00 | 11,470.00 | 11,470.00 | 107,203 |
| 2025-04-01 | 11,600.00 | 12,040.00 | 11,570.00 | 11,750.00 | 11,750.00 | 168,202 |
| 2025-03-31 | 11,800.00 | 11,900.00 | 11,540.00 | 11,610.00 | 11,610.00 | 185,568 |
| 2025-03-28 | 12,410.00 | 12,620.00 | 12,000.00 | 12,030.00 | 12,030.00 | 139,577 |
| 2025-03-27 | 12,790.00 | 12,930.00 | 12,510.00 | 12,540.00 | 12,540.00 | 151,219 |
| 2025-03-26 | 12,450.00 | 12,730.00 | 12,280.00 | 12,660.00 | 12,660.00 | 146,059 |
| 2025-03-25 | 12,880.00 | 13,000.00 | 12,360.00 | 12,390.00 | 12,390.00 | 161,099 |
| 2025-03-24 | 12,830.00 | 13,100.00 | 12,780.00 | 12,860.00 | 12,860.00 | 145,337 |
| 2025-03-21 | 12,920.00 | 12,930.00 | 12,580.00 | 12,690.00 | 12,690.00 | 154,943 |
| 2025-03-20 | 13,130.00 | 13,260.00 | 12,800.00 | 12,800.00 | 12,800.00 | 153,700 |
| 2025-03-19 | 13,250.00 | 13,300.00 | 13,000.00 | 13,130.00 | 13,130.00 | 176,958 |
| 2025-03-18 | 13,350.00 | 13,350.00 | 13,060.00 | 13,130.00 | 13,130.00 | 194,905 |
| 2025-03-17 | 13,370.00 | 13,390.00 | 13,100.00 | 13,180.00 | 13,180.00 | 167,955 |
| 2025-03-14 | 12,850.00 | 13,190.00 | 12,720.00 | 13,100.00 | 13,100.00 | 295,670 |
| 2025-03-13 | 13,000.00 | 13,150.00 | 12,670.00 | 12,670.00 | 12,670.00 | 310,805 |
| 2025-03-12 | 12,790.00 | 13,040.00 | 12,630.00 | 12,910.00 | 12,910.00 | 241,266 |
| 2025-03-11 | 12,480.00 | 12,780.00 | 12,320.00 | 12,780.00 | 12,780.00 | 392,649 |
| 2025-03-10 | 12,970.00 | 13,230.00 | 12,900.00 | 13,020.00 | 13,020.00 | 191,406 |
| 2025-03-07 | 13,000.00 | 13,240.00 | 12,910.00 | 13,020.00 | 13,020.00 | 204,431 |
| 2025-03-06 | 13,570.00 | 13,610.00 | 13,100.00 | 13,180.00 | 13,180.00 | 300,867 |
| 2025-03-05 | 13,250.00 | 13,590.00 | 13,250.00 | 13,570.00 | 13,570.00 | 229,525 |
| 2025-03-04 | 13,080.00 | 13,420.00 | 13,000.00 | 13,230.00 | 13,230.00 | 279,468 |
| 2025-02-28 | 13,700.00 | 13,880.00 | 13,420.00 | 13,420.00 | 13,420.00 | 435,663 |
| 2025-02-27 | 14,410.00 | 14,510.00 | 14,110.00 | 14,140.00 | 14,140.00 | 302,420 |
| 2025-02-26 | 14,470.00 | 14,630.00 | 14,300.00 | 14,340.00 | 14,340.00 | 389,302 |
| 2025-02-25 | 14,520.00 | 14,740.00 | 14,430.00 | 14,530.00 | 14,530.00 | 351,137 |
| 2025-02-24 | 14,710.00 | 14,900.00 | 14,260.00 | 14,780.00 | 14,780.00 | 600,986 |
| 2025-02-21 | 14,850.00 | 15,250.00 | 14,820.00 | 14,970.00 | 14,970.00 | 455,979 |
| 2025-02-20 | 15,720.00 | 16,500.00 | 15,040.00 | 15,040.00 | 15,040.00 | 2,271,753 |
| 2025-02-19 | 15,910.00 | 15,920.00 | 15,180.00 | 15,270.00 | 15,270.00 | 940,628 |
| 2025-02-18 | 15,880.00 | 16,330.00 | 15,650.00 | 15,810.00 | 15,810.00 | 2,365,872 |
| 2025-02-17 | 15,290.00 | 15,620.00 | 15,230.00 | 15,480.00 | 15,480.00 | 739,457 |
| 2025-02-14 | 15,750.00 | 15,860.00 | 15,110.00 | 15,120.00 | 15,120.00 | 967,257 |
| 2025-02-13 | 15,790.00 | 15,880.00 | 15,110.00 | 15,680.00 | 15,680.00 | 1,176,713 |
| 2025-02-12 | 15,890.00 | 16,430.00 | 15,500.00 | 15,720.00 | 15,720.00 | 1,903,083 |
| 2025-02-11 | 16,490.00 | 17,030.00 | 15,690.00 | 15,900.00 | 15,900.00 | 4,710,989 |
| 2025-02-10 | 14,850.00 | 17,100.00 | 14,840.00 | 16,500.00 | 16,500.00 | 15,773,020 |
| 2025-02-07 | 14,960.00 | 15,030.00 | 14,400.00 | 14,510.00 | 14,510.00 | 1,061,523 |
| 2025-02-06 | 15,750.00 | 15,750.00 | 14,790.00 | 15,030.00 | 15,030.00 | 2,116,373 |
| 2025-02-05 | 14,670.00 | 15,580.00 | 14,500.00 | 15,140.00 | 15,140.00 | 4,237,616 |
| 2025-02-04 | 14,390.00 | 15,500.00 | 14,250.00 | 14,480.00 | 14,480.00 | 6,623,504 |
| 2025-02-03 | 13,600.00 | 14,700.00 | 13,090.00 | 14,490.00 | 14,490.00 | 5,492,270 |
| 2025-01-31 | 13,490.00 | 13,830.00 | 13,080.00 | 13,470.00 | 13,470.00 | 2,105,552 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.