Joosung Corperation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-02-08	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-02-07	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-02-06	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-02-03	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-02-02	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-02-01	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-01-31	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-01-30	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-01-27	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-01-26	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-01-25	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-01-20	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-01-19	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-01-18	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-01-17	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-01-16	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-01-13	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-01-12	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-01-11	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-01-10	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-01-09	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-01-06	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-01-05	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-01-04	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-01-03	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2023-01-02	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-12-29	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-12-28	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-12-27	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-12-26	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-12-23	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-12-22	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-12-21	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-12-20	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-12-19	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-12-16	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-12-15	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-12-14	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-12-13	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-12-12	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-12-09	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-12-08	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-12-07	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-12-06	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-12-05	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-12-02	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-12-01	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-11-30	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-11-29	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-11-28	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-11-25	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-11-24	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-11-23	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-11-22	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-11-21	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-11-18	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-11-17	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-11-16	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-11-15	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66
2022-11-14	2,337.53	2,337.53	2,337.53	2,337.53	11,687.66

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.