Opticis Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,000.00 | 9,000.00 | 8,830.00 | 8,940.00 | 8,724.48 | 24,419 |
| 2025-10-23 | 8,970.00 | 8,970.00 | 8,760.00 | 8,860.00 | 8,646.41 | 22,139 |
| 2025-10-22 | 8,950.00 | 8,980.00 | 8,660.00 | 8,970.00 | 8,753.76 | 38,484 |
| 2025-10-21 | 9,010.00 | 9,010.00 | 8,850.00 | 8,950.00 | 8,734.24 | 32,236 |
| 2025-10-20 | 8,870.00 | 9,030.00 | 8,800.00 | 8,970.00 | 8,753.76 | 17,151 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 100.0000 KRW |
| 2025-12-29 | 100.0000 KRW |
| 2025-06-27 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.