Dongil Metal Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 14,600.00 | 14,600.00 | 13,700.00 | 13,750.00 | 11,637.76 | 118,202 |
| 2021-11-03 | 18,600.00 | 19,200.00 | 18,500.00 | 19,200.00 | 12,216.72 | 112,797 |
| 2021-11-02 | 18,550.00 | 18,850.00 | 18,450.00 | 18,800.00 | 11,962.21 | 29,150 |
| 2021-11-01 | 18,650.00 | 19,000.00 | 18,550.00 | 18,700.00 | 11,898.58 | 44,315 |
| 2021-10-29 | 18,550.00 | 18,850.00 | 18,450.00 | 18,650.00 | 11,866.77 | 43,445 |
| 2021-10-28 | 18,500.00 | 18,700.00 | 18,350.00 | 18,600.00 | 11,834.95 | 19,799 |
| 2021-10-27 | 18,600.00 | 18,800.00 | 18,000.00 | 18,600.00 | 11,834.95 | 54,322 |
| 2021-10-26 | 18,050.00 | 18,800.00 | 18,000.00 | 18,600.00 | 11,834.95 | 56,800 |
| 2021-10-25 | 17,700.00 | 18,100.00 | 17,550.00 | 18,050.00 | 11,484.99 | 25,514 |
| 2021-10-22 | 17,700.00 | 18,150.00 | 17,500.00 | 17,700.00 | 11,262.29 | 34,663 |
| 2021-10-21 | 17,800.00 | 17,850.00 | 17,150.00 | 17,750.00 | 11,294.11 | 48,077 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 320.0000 KRW |
| 2024-12-27 | 320.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.