Dongil Metal Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7,850.00 | 8,140.00 | 7,830.00 | 7,830.00 | 7,515.23 | 3,988 |
| 2025-10-22 | 7,960.00 | 8,140.00 | 7,790.00 | 7,850.00 | 7,534.42 | 13,049 |
| 2025-10-21 | 8,000.00 | 8,050.00 | 7,940.00 | 7,950.00 | 7,630.40 | 957 |
| 2025-10-20 | 7,990.00 | 8,040.00 | 7,960.00 | 7,970.00 | 7,649.60 | 658 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 320.0000 KRW |
| 2024-12-27 | 320.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.