Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 110020.KQ stock page

Jeonjinbio Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-034,630.004,775.004,560.004,680.004,680.0065,685
2023-05-024,530.004,700.004,530.004,635.004,635.00104,409
2023-04-284,515.004,800.004,515.004,575.004,575.00107,269
2023-04-274,185.004,575.004,150.004,515.004,515.00124,653
2023-04-264,505.004,505.004,135.004,225.004,225.00192,845
2023-04-254,760.004,760.004,470.004,505.004,505.0082,981
2023-04-244,785.004,850.004,510.004,805.004,805.00134,609
2023-04-214,535.004,970.004,535.004,785.004,785.00280,898
2023-04-204,625.004,625.004,415.004,550.004,550.0077,383
2023-04-194,690.004,765.004,550.004,625.004,625.0071,260
2023-04-184,590.004,845.004,490.004,690.004,690.00136,195
2023-04-174,685.004,685.004,460.004,585.004,585.0083,986
2023-04-145,010.005,060.004,635.004,660.004,660.00232,909
2023-04-134,250.005,150.004,250.005,010.005,010.00822,002
2023-04-124,230.004,260.004,155.004,250.004,250.0036,718
2023-04-114,190.004,235.004,100.004,230.004,230.0064,890
2023-04-104,230.004,270.004,150.004,190.004,190.0050,195
2023-04-074,260.004,355.004,205.004,270.004,270.0043,032
2023-04-064,315.004,315.004,135.004,300.004,300.0054,296
2023-04-054,310.004,310.004,150.004,280.004,280.0053,310
2023-04-044,205.004,375.004,160.004,320.004,320.0055,786
2023-04-034,265.004,270.004,160.004,260.004,260.0040,848
2023-03-314,210.004,280.004,185.004,265.004,265.0026,083
2023-03-304,200.004,300.004,155.004,250.004,250.0031,012
2023-03-294,180.004,295.004,150.004,215.004,215.0046,332
2023-03-284,150.004,435.004,050.004,180.004,180.0070,754
2023-03-274,150.004,180.004,110.004,160.004,160.0025,896
2023-03-244,160.004,580.004,025.004,150.004,150.00110,100
2023-03-234,240.004,330.004,105.004,160.004,160.0050,329
2023-03-224,195.004,315.004,125.004,280.004,280.0042,460
2023-03-214,300.004,470.004,195.004,195.004,195.0052,217
2023-03-204,190.004,470.004,175.004,300.004,300.00118,994
2023-03-174,075.004,350.003,995.004,190.004,190.00127,031
2023-03-164,220.004,220.004,030.004,075.004,075.0024,243
2023-03-154,140.004,340.004,030.004,120.004,120.0029,638
2023-03-144,200.004,250.003,995.004,140.004,140.0042,890
2023-03-134,065.004,590.003,915.004,200.004,200.00250,471
2023-03-104,000.004,165.003,960.004,070.004,070.0037,816
2023-03-094,020.004,180.003,930.004,020.004,020.0042,816
2023-03-084,200.004,225.004,020.004,020.004,020.0021,523
2023-03-074,225.004,315.004,190.004,200.004,200.0048,535
2023-03-064,285.004,325.004,085.004,225.004,225.0030,284
2023-03-034,380.004,470.004,185.004,330.004,330.0021,587
2023-03-024,285.004,520.004,275.004,380.004,380.0061,003
2023-02-284,130.004,495.004,090.004,275.004,275.0033,781
2023-02-274,340.004,425.004,010.004,130.004,130.0041,313
2023-02-244,355.004,615.004,310.004,340.004,340.0041,340
2023-02-234,635.004,940.004,310.004,310.004,310.00100,619
2023-02-224,365.004,845.004,365.004,635.004,635.00296,505
2023-02-214,030.004,450.004,030.004,365.004,365.00211,928
2023-02-203,885.004,030.003,870.004,025.004,025.0046,894
2023-02-173,835.003,970.003,800.003,870.003,870.0028,265
2023-02-163,750.003,940.003,725.003,835.003,835.0019,806
2023-02-153,820.003,860.003,790.003,790.003,790.0014,343
2023-02-143,805.003,825.003,795.003,820.003,820.008,316
2023-02-133,850.003,890.003,795.003,825.003,825.0029,917
2023-02-103,840.003,900.003,780.003,890.003,890.0013,043
2023-02-093,835.003,880.003,770.003,860.003,860.0018,489
2023-02-083,810.003,860.003,790.003,800.003,800.0028,567
2023-02-073,680.003,820.003,675.003,810.003,810.0024,545
← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.