Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 110020.KQ stock page

Jeonjinbio Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-063,620.003,770.003,620.003,680.003,680.0014,260
2023-02-033,615.003,620.003,590.003,610.003,610.007,859
2023-02-023,580.003,615.003,550.003,580.003,580.0015,596
2023-02-013,615.003,680.003,525.003,580.003,580.0014,151
2023-01-313,555.003,900.003,455.003,585.003,585.0020,169
2023-01-303,625.003,730.003,510.003,555.003,555.0010,022
2023-01-273,620.003,680.003,555.003,625.003,625.007,639
2023-01-263,665.003,730.003,615.003,620.003,620.0012,044
2023-01-253,580.003,715.003,570.003,665.003,665.0015,829
2023-01-203,525.003,630.003,485.003,570.003,570.008,902
2023-01-193,525.003,525.003,370.003,525.003,525.0014,087
2023-01-183,520.003,580.003,460.003,525.003,525.005,475
2023-01-173,510.003,550.003,495.003,520.003,520.0016,735
2023-01-163,540.003,540.003,315.003,510.003,510.0013,072
2023-01-133,570.003,570.003,425.003,540.003,540.0022,099
2023-01-123,420.003,540.003,390.003,410.003,410.0018,756
2023-01-113,320.003,390.003,300.003,390.003,390.0035,568
2023-01-103,270.003,315.003,260.003,310.003,310.0037,807
2023-01-093,370.003,380.003,255.003,265.003,265.0052,883
2023-01-063,540.004,450.003,235.003,335.003,335.00624,905
2023-01-053,555.003,555.003,315.003,505.003,505.0038,479
2023-01-043,585.003,610.003,505.003,520.003,520.0037,803
2023-01-033,655.003,655.003,520.003,625.003,625.0018,578
2023-01-023,665.003,800.003,620.003,670.003,670.0024,113
2022-12-293,730.003,755.003,610.003,740.003,740.0019,288
2022-12-283,815.003,900.003,590.003,770.003,770.0055,389
2022-12-273,825.003,900.003,710.003,800.003,800.0011,423
2022-12-263,830.003,920.003,650.003,900.003,900.0011,354
2022-12-233,985.003,995.003,550.003,940.003,940.0096,094
2022-12-223,945.004,085.003,865.003,945.003,945.0010,349
2022-12-213,945.004,095.003,945.003,945.003,945.0010,862
2022-12-203,955.004,055.003,920.003,945.003,945.008,729
2022-12-194,005.004,095.003,960.003,995.003,995.0018,032
2022-12-164,020.004,030.003,975.004,025.004,025.0018,400
2022-12-154,020.004,090.003,995.004,030.004,030.0015,749
2022-12-144,005.004,095.003,965.003,995.003,995.009,935
2022-12-133,955.004,085.003,955.004,005.004,005.0033,241
2022-12-124,045.004,045.003,940.003,995.003,995.0025,045
2022-12-093,975.004,075.003,905.003,960.003,960.0045,203
2022-12-083,750.004,080.003,750.003,970.003,970.0061,983
2022-12-073,635.003,750.003,625.003,750.003,750.0015,577
2022-12-063,675.003,935.003,605.003,635.003,635.0014,099
2022-12-053,560.003,710.003,560.003,710.003,710.004,963
2022-12-023,560.003,595.003,560.003,560.003,560.003,216
2022-12-013,570.003,715.003,560.003,560.003,560.003,487
2022-11-303,610.003,740.003,555.003,555.003,555.006,807
2022-11-293,415.003,615.003,415.003,610.003,610.004,167
2022-11-283,615.003,720.003,580.003,615.003,615.006,163
2022-11-253,670.003,745.003,595.003,615.003,615.003,505
2022-11-243,640.003,725.003,625.003,635.003,635.0010,886
2022-11-233,595.003,745.003,585.003,625.003,625.005,772
2022-11-223,660.003,680.003,390.003,670.003,670.0010,425
2022-11-213,760.003,820.003,655.003,680.003,680.008,916
2022-11-183,755.003,825.003,715.003,760.003,760.003,602
2022-11-173,725.003,800.003,605.003,800.003,800.0010,138
2022-11-163,730.003,820.003,650.003,690.003,690.0010,656
2022-11-153,720.003,770.003,690.003,720.003,720.0010,980
2022-11-143,845.003,900.003,710.003,710.003,710.009,810
2022-11-113,795.004,000.003,770.003,835.003,835.004,648
2022-11-103,785.003,950.003,755.003,755.003,755.006,382
← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.