See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 110020.KQ stock page

Jeonjinbio Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-103,785.003,950.003,755.003,755.003,755.006,382
2022-11-093,785.003,800.003,765.003,785.003,785.003,246
2022-11-083,815.003,870.003,735.003,765.003,765.0011,997
2022-11-073,935.004,100.003,725.003,780.003,780.0014,345
2022-11-043,795.003,935.003,760.003,935.003,935.007,088
2022-11-033,800.003,920.003,790.003,795.003,795.002,356
2022-11-023,880.003,960.003,840.003,840.003,840.004,402
2022-11-014,000.004,025.003,880.003,880.003,880.004,916
2022-10-313,780.004,085.003,780.003,940.003,940.005,149
2022-10-283,975.004,015.003,765.003,775.003,775.008,852
2022-10-273,785.003,975.003,735.003,975.003,975.008,424
2022-10-263,850.003,995.003,735.003,785.003,785.0011,448
2022-10-253,835.004,040.003,835.003,850.003,850.005,424
2022-10-243,795.003,920.003,795.003,835.003,835.002,572
2022-10-213,955.004,100.003,710.003,835.003,835.0012,265
2022-10-203,965.004,055.003,900.003,995.003,995.0016,592
2022-10-193,875.004,005.003,690.004,005.004,005.0032,160
2022-10-183,680.004,000.003,680.003,685.003,685.004,571
2022-10-174,000.004,000.003,550.003,700.003,700.009,509
2022-10-143,735.003,930.003,725.003,760.003,760.002,881
2022-10-133,720.003,720.003,605.003,715.003,715.005,351
2022-10-123,740.003,740.003,635.003,720.003,720.003,963
2022-10-113,815.003,865.003,685.003,740.003,740.0012,660
2022-10-073,700.003,775.003,665.003,705.003,705.006,669
2022-10-063,540.003,970.003,540.003,630.003,630.0012,492
2022-10-053,440.003,845.003,440.003,540.003,540.0010,938
2022-10-043,530.003,670.003,410.003,435.003,435.0018,218
2022-09-303,975.003,975.003,410.003,530.003,530.0028,794
2022-09-293,240.003,600.003,240.003,410.003,410.0012,096
2022-09-283,405.003,465.003,230.003,240.003,240.0016,482
2022-09-273,490.003,615.003,270.003,405.003,405.0023,711
2022-09-263,655.003,845.003,600.003,615.003,615.0011,123
2022-09-233,845.004,000.003,700.003,860.003,860.008,618
2022-09-223,965.004,050.003,600.003,845.003,845.0017,227
2022-09-213,920.004,125.003,815.003,925.003,925.0011,334
2022-09-203,905.003,995.003,905.003,920.003,920.008,380
2022-09-193,950.004,010.003,900.003,945.003,945.0018,237
2022-09-164,135.004,135.004,050.004,050.004,050.005,444
2022-09-154,120.004,250.004,080.004,135.004,135.005,903
2022-09-144,070.004,190.004,005.004,120.004,120.0020,414
2022-09-134,150.004,300.004,085.004,125.004,125.0022,259
2022-09-084,005.004,240.004,005.004,145.004,145.0025,174
2022-09-074,020.004,420.003,945.004,045.004,045.0087,557
2022-09-064,005.004,090.003,920.003,960.003,960.0018,812
2022-09-053,950.004,050.003,945.004,005.004,005.008,270
2022-09-023,960.004,050.003,910.003,950.003,950.0010,377
2022-09-013,955.004,045.003,955.003,960.003,960.006,290
2022-08-313,960.003,995.003,795.003,955.003,955.008,052
2022-08-303,925.003,985.003,830.003,940.003,940.0032,606
2022-08-294,080.004,080.003,980.003,985.003,985.0011,510
2022-08-264,060.004,100.003,960.004,080.004,080.008,071
2022-08-254,150.004,155.004,050.004,060.004,060.0012,606
2022-08-244,070.004,150.004,010.004,065.004,065.0013,582
2022-08-234,005.004,120.003,925.004,070.004,070.0013,897
2022-08-224,085.004,085.003,960.004,045.004,045.0010,004
2022-08-194,185.004,200.004,075.004,085.004,085.0013,717
2022-08-184,000.004,105.003,995.004,075.004,075.0010,626
2022-08-174,055.004,080.004,035.004,070.004,070.006,137
2022-08-164,075.004,085.004,015.004,055.004,055.0019,688
2022-08-123,995.004,045.003,995.004,015.004,015.0011,293
← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.